Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 15.84 | 15.84 | 15.84 | 0 | +0.08(+0.51%) | |
Apr 29, 2014 | 15.76 | 15.76 | 15.76 | 0 | +0.18(+1.16%) | |
Apr 28, 2014 | 15.58 | 15.58 | 15.58 | 0 | -0.11(-0.70%) | |
Apr 25, 2014 | 15.69 | 15.69 | 15.69 | 0 | -0.35(-2.18%) | |
Apr 23, 2014 | 16.04 | 16.04 | 16.04 | 0 | -0.11(-0.68%) | |
Apr 22, 2014 | 16.15 | 16.15 | 16.15 | 0 | +0.25(+1.57%) | |
Apr 21, 2014 | 15.90 | 15.90 | 15.90 | 0 | +0.18(+1.15%) | |
Apr 17, 2014 | 15.72 | 15.72 | 15.72 | 0 | +0.06(+0.38%) | |
Apr 16, 2014 | 15.66 | 15.66 | 15.66 | 0 | +0.24(+1.56%) | |
Apr 15, 2014 | 15.42 | 15.42 | 15.42 | 0 | +0.09(+0.59%) | |
Apr 14, 2014 | 15.33 | 15.33 | 15.33 | 0 | +0.08(+0.52%) | |
Apr 11, 2014 | 15.25 | 15.25 | 15.25 | 0 | -0.22(-1.42%) | |
Apr 10, 2014 | 15.47 | 15.47 | 15.47 | 0 | -0.51(-3.19%) | |
Apr 09, 2014 | 15.98 | 15.98 | 15.98 | 0 | +0.31(+1.98%) | |
Apr 08, 2014 | 15.67 | 15.67 | 15.67 | 0 | +0.09(+0.58%) | |
Apr 07, 2014 | 15.58 | 15.58 | 15.58 | 0 | -0.25(-1.58%) | |
Apr 04, 2014 | 15.83 | 15.83 | 15.83 | 0 | -0.35(-2.16%) | |
Apr 03, 2014 | 16.18 | 16.18 | 16.18 | 0 | -0.12(-0.74%) | |
Apr 02, 2014 | 16.30 | 16.30 | 16.30 | 0 | +0.01(+0.06%) | |
Apr 01, 2014 | 16.29 | 16.29 | 16.29 | 0 | +0.26(+1.62%) | |
Mar 31, 2014 | 16.03 | 16.03 | 16.03 | 0 | +0.17(+1.07%) | |
Mar 28, 2014 | 15.86 | 15.86 | 15.86 | 0 | +0.03(+0.19%) | |
Mar 27, 2014 | 15.83 | 15.83 | 15.83 | 0 | -0.05(-0.31%) | |
Mar 26, 2014 | 15.88 | 15.88 | 15.88 | 0 | -0.22(-1.37%) | |
Mar 25, 2014 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) | |
Mar 24, 2014 | 16.10 | 16.10 | 16.10 | 0 | -0.19(-1.17%) | |
Mar 21, 2014 | 16.29 | 16.29 | 16.29 | 0 | -0.19(-1.15%) | |
Mar 20, 2014 | 16.48 | 16.48 | 16.48 | 0 | +0.02(+0.12%) | |
Mar 19, 2014 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.12(-0.72%) |
Mar 18, 2014 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.13(+0.79%) |
Mar 17, 2014 | 16.45 | 16.45 | 16.45 | 0 | +0.16(+0.98%) | |
Mar 14, 2014 | 16.29 | 16.29 | 16.29 | 0 | -0.08(-0.49%) | |
Mar 13, 2014 | 16.37 | 16.37 | 16.37 | 0 | -0.28(-1.68%) | |
Mar 12, 2014 | 16.65 | 16.65 | 16.65 | 0 | +0.06(+0.36%) | |
Mar 11, 2014 | 16.59 | 16.59 | 16.59 | 0 | -0.06(-0.36%) | |
Mar 10, 2014 | 16.65 | 16.65 | 16.65 | 0 | -0.03(-0.18%) | |
Mar 07, 2014 | 16.68 | 16.68 | 16.68 | 0 | -0.10(-0.60%) | |
Mar 06, 2014 | 16.78 | 16.78 | 16.78 | 0 | +0.01(+0.06%) | |
Mar 05, 2014 | 16.77 | 16.77 | 16.77 | 0 | +0.03(+0.18%) | |
Mar 04, 2014 | 16.74 | 16.74 | 16.74 | 0 | +0.29(+1.76%) | |
Mar 03, 2014 | 16.45 | 16.45 | 16.45 | 0 | -0.15(-0.90%) | |
Feb 28, 2014 | 16.60 | 16.60 | 16.60 | 0 | +0.01(+0.06%) | |
Feb 27, 2014 | 16.59 | 16.59 | 16.59 | 0 | +0.10(+0.61%) | |
Feb 26, 2014 | 16.49 | 16.49 | 16.49 | 0 | +0.00(+0.00%) | |
Feb 25, 2014 | 16.49 | 16.49 | 16.49 | 0 | -0.06(-0.36%) | |
Feb 24, 2014 | 16.55 | 16.55 | 16.55 | 0 | +0.14(+0.85%) | |
Feb 21, 2014 | 16.41 | 16.41 | 16.41 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 16.41 | 16.41 | 16.41 | 0 | +0.12(+0.74%) | |
Feb 19, 2014 | 16.29 | 16.29 | 16.29 | 0 | -0.09(-0.55%) | |
Feb 18, 2014 | 16.38 | 16.38 | 16.38 | 0 | +0.13(+0.80%) | |
Feb 14, 2014 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.04(+0.25%) |
Feb 13, 2014 | 16.21 | 16.21 | 16.21 | 0 | +0.12(+0.75%) | |
Feb 12, 2014 | 16.09 | 16.09 | 16.09 | 0 | +0.03(+0.19%) | |
Feb 11, 2014 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.15(+0.94%) |
Feb 10, 2014 | 15.91 | 15.91 | 15.91 | 0 | +0.04(+0.25%) | |
Feb 07, 2014 | 15.87 | 15.87 | 15.87 | 0 | +0.27(+1.73%) | |
Feb 06, 2014 | 15.60 | 15.60 | 15.60 | 0 | +0.19(+1.23%) | |
Feb 05, 2014 | 15.41 | 15.41 | 15.41 | 0 | -0.04(-0.26%) | |
Feb 04, 2014 | 15.45 | 15.45 | 15.45 | 0 | +0.17(+1.11%) |