Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	102.40	105.23	101.95	104.75	1,289,238	+2.85(+2.80%)
Apr 27, 2023	98.14	102.29	97.57	101.90	1,159,484	+5.25(+5.43%)
Apr 26, 2023	100.06	102.36	96.13	96.65	2,154,231	-1.37(-1.40%)
Apr 25, 2023	98.55	98.94	97.32	98.02	1,231,564	-1.45(-1.46%)
Apr 24, 2023	99.22	99.62	98.07	99.47	981,335	+0.14(+0.14%)
Apr 21, 2023	100.00	100.17	98.77	99.34	567,714	-0.67(-0.67%)
Apr 20, 2023	98.96	100.59	98.64	100.00	862,932	+0.93(+0.94%)
Apr 19, 2023	97.77	99.18	97.77	99.07	779,414	+0.90(+0.92%)
Apr 18, 2023	97.74	98.53	96.97	98.17	1,001,566	+0.85(+0.88%)
Apr 17, 2023	96.44	97.37	96.10	97.32	847,282	+0.65(+0.67%)
Apr 14, 2023	95.71	97.25	95.66	96.67	795,246	+0.64(+0.66%)
Apr 13, 2023	96.57	96.75	94.99	96.03	992,759	-0.12(-0.12%)
Apr 12, 2023	97.57	97.79	94.57	96.15	990,647	-0.03(-0.03%)
Apr 11, 2023	95.02	97.14	94.88	96.18	846,517	+1.83(+1.94%)
Apr 10, 2023	91.70	95.10	91.70	94.34	1,051,106	+2.64(+2.88%)
Apr 06, 2023	91.29	91.93	90.53	91.71	930,119	+0.24(+0.26%)
Apr 05, 2023	91.13	92.28	89.74	91.47	1,990,005	-0.40(-0.44%)
Apr 04, 2023	94.72	95.02	91.27	91.87	974,648	-2.95(-3.11%)
Apr 03, 2023	93.92	94.84	93.17	94.83	481,915	+0.87(+0.93%)
Mar 31, 2023	92.18	94.23	92.18	93.95	696,670	+2.47(+2.70%)
Mar 30, 2023	91.25	92.22	91.00	91.48	673,280	+1.27(+1.41%)
Mar 29, 2023	90.73	90.73	89.02	90.21	643,850	+0.55(+0.61%)
Mar 28, 2023	89.42	90.80	89.13	89.66	457,679	+0.23(+0.25%)
Mar 27, 2023	91.15	91.15	88.56	89.43	1,109,786	-0.62(-0.69%)
Mar 24, 2023	89.38	90.15	87.87	90.05	751,238	-0.32(-0.36%)
Mar 23, 2023	91.08	92.53	89.58	90.37	885,571	-0.08(-0.09%)
Mar 22, 2023	90.71	92.36	90.34	90.45	858,172	-0.62(-0.68%)
Mar 21, 2023	91.07	91.95	90.34	91.07	512,945	+1.54(+1.72%)
Mar 20, 2023	89.10	90.84	88.08	89.53	432,701	+1.46(+1.66%)
Mar 17, 2023	90.50	90.54	87.73	88.07	1,374,496	-2.99(-3.28%)
Mar 16, 2023	87.36	91.34	87.29	91.06	1,315,894	+2.95(+3.35%)
Mar 15, 2023	88.93	89.91	87.15	88.11	706,057	-2.76(-3.03%)
Mar 14, 2023	92.63	93.41	89.61	90.86	658,501	+0.43(+0.48%)
Mar 13, 2023	89.98	92.01	88.95	90.43	716,473	-1.09(-1.19%)
Mar 10, 2023	94.20	94.35	88.97	91.52	1,304,501	-2.52(-2.68%)
Mar 09, 2023	96.47	97.71	93.99	94.04	951,614	-2.60(-2.69%)
Mar 08, 2023	97.20	97.74	95.96	96.64	549,282	-0.25(-0.26%)
Mar 07, 2023	97.72	98.67	96.40	96.89	493,164	-0.81(-0.83%)
Mar 06, 2023	99.54	100.10	97.51	97.71	871,883	-1.61(-1.62%)
Mar 03, 2023	98.00	99.65	97.09	99.32	614,925	+2.11(+2.17%)
Mar 02, 2023	95.25	97.58	94.62	97.21	413,290	+1.20(+1.25%)
Mar 01, 2023	95.33	96.77	94.97	96.01	835,389	+0.61(+0.64%)
Feb 28, 2023	95.29	96.49	95.25	95.40	1,035,576	-0.27(-0.29%)
Feb 27, 2023	96.28	96.54	95.36	95.67	512,805	+0.22(+0.24%)
Feb 24, 2023	94.23	95.68	93.77	95.45	525,661	-0.30(-0.32%)
Feb 23, 2023	95.60	96.22	93.88	95.75	575,354	+0.76(+0.80%)
Feb 22, 2023	95.06	95.91	94.25	94.99	683,011	+0.06(+0.06%)
Feb 21, 2023	96.14	96.68	94.25	94.93	886,474	-2.56(-2.62%)
Feb 17, 2023	98.53	99.01	95.89	97.48	947,923	-1.71(-1.72%)
Feb 16, 2023	99.94	101.67	97.64	99.19	1,045,103	-1.78(-1.76%)
Feb 15, 2023	101.99	103.04	99.95	100.97	1,476,840	+0.09(+0.09%)
Feb 14, 2023	98.54	101.20	97.68	100.88	1,745,700	+1.57(+1.58%)
Feb 13, 2023	96.40	99.32	95.75	99.31	1,068,067	+3.26(+3.39%)
Feb 10, 2023	94.72	96.46	94.44	96.05	782,341	+0.64(+0.67%)
Feb 09, 2023	96.86	98.37	95.15	95.41	820,783	-0.26(-0.28%)
Feb 08, 2023	96.70	97.24	95.35	95.67	1,143,620	-1.72(-1.76%)
Feb 07, 2023	96.67	97.58	95.41	97.39	876,685	+0.21(+0.22%)
Feb 06, 2023	97.51	97.64	96.04	97.17	740,530	-1.36(-1.38%)
Feb 03, 2023	98.82	99.89	97.56	98.53	1,209,040	-1.92(-1.91%)
Feb 02, 2023	97.33	100.81	96.69	100.45	1,401,847	+3.77(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.