Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 14.53 | 14.53 | 14.53 | 0 | -0.13(-0.89%) | |
Apr 29, 2015 | 14.66 | 14.66 | 14.66 | 0 | -0.08(-0.54%) | |
Apr 28, 2015 | 14.74 | 14.74 | 14.74 | 0 | +0.01(+0.07%) | |
Apr 27, 2015 | 14.76 | 14.76 | 14.73 | 0 | -0.03(-0.20%) | |
Apr 24, 2015 | 14.76 | 14.76 | 14.76 | 0 | +0.02(+0.14%) | |
Apr 23, 2015 | 14.74 | 14.74 | 14.74 | 0 | +0.05(+0.34%) | |
Apr 22, 2015 | 14.69 | 14.69 | 14.69 | 0 | +0.05(+0.34%) | |
Apr 21, 2015 | 14.64 | 14.64 | 14.64 | 0 | +0.03(+0.21%) | |
Apr 20, 2015 | 14.61 | 14.61 | 14.61 | 0 | +0.07(+0.48%) | |
Apr 17, 2015 | 14.54 | 14.54 | 14.54 | 0 | -0.16(-1.09%) | |
Apr 16, 2015 | 14.70 | 14.70 | 14.70 | 0 | +0.03(+0.20%) | |
Apr 15, 2015 | 14.67 | 14.67 | 14.67 | 0 | +0.05(+0.34%) | |
Apr 14, 2015 | 14.62 | 14.62 | 14.62 | 0 | +0.03(+0.21%) | |
Apr 13, 2015 | 14.59 | 14.59 | 14.59 | 0 | -0.05(-0.34%) | |
Apr 10, 2015 | 14.64 | 14.64 | 14.64 | 0 | +0.04(+0.27%) | |
Apr 09, 2015 | 14.60 | 14.60 | 14.60 | 0 | +0.04(+0.27%) | |
Apr 08, 2015 | 14.56 | 14.56 | 14.56 | 0 | +0.06(+0.41%) | |
Apr 07, 2015 | 14.50 | 14.50 | 14.50 | 0 | -0.03(-0.21%) | |
Apr 06, 2015 | 14.53 | 14.53 | 14.53 | 0 | +0.09(+0.62%) | |
Apr 02, 2015 | 14.44 | 14.44 | 14.44 | 0 | +0.08(+0.56%) | |
Apr 01, 2015 | 14.36 | 14.36 | 14.36 | 0 | -0.01(-0.07%) | |
Mar 31, 2015 | 14.37 | 14.37 | 14.37 | 0 | -0.12(-0.83%) | |
Mar 30, 2015 | 14.49 | 14.49 | 14.49 | 0 | +0.13(+0.91%) | |
Mar 27, 2015 | 14.36 | 14.36 | 14.36 | 0 | +0.04(+0.28%) | |
Mar 26, 2015 | 14.32 | 14.32 | 14.32 | 0 | -0.05(-0.35%) | |
Mar 25, 2015 | 14.37 | 14.37 | 14.37 | 0 | -0.18(-1.24%) | |
Mar 24, 2015 | 14.55 | 14.55 | 14.55 | 0 | -0.05(-0.34%) | |
Mar 23, 2015 | 14.60 | 14.60 | 14.60 | 0 | -0.01(-0.07%) | |
Mar 20, 2015 | 14.61 | 14.61 | 14.61 | 0 | +0.16(+1.11%) | |
Mar 19, 2015 | 14.45 | 14.45 | 14.45 | 0 | -0.05(-0.34%) | |
Mar 18, 2015 | 14.33 | 14.33 | 14.50 | 0 | +0.17(+1.19%) | |
Mar 17, 2015 | 14.33 | 14.33 | 14.33 | 0 | -0.01(-0.07%) | |
Mar 16, 2015 | 14.34 | 14.34 | 14.34 | 0 | +0.16(+1.13%) | |
Mar 13, 2015 | 14.18 | 14.18 | 14.18 | 0 | -0.08(-0.56%) | |
Mar 12, 2015 | 14.26 | 14.26 | 14.26 | 0 | +0.16(+1.13%) | |
Mar 11, 2015 | 14.08 | 14.08 | 14.10 | 0 | +0.02(+0.14%) | |
Mar 10, 2015 | 14.08 | 14.08 | 14.08 | 0 | -0.22(-1.54%) | |
Mar 09, 2015 | 14.30 | 14.30 | 14.30 | 0 | +0.02(+0.14%) | |
Mar 06, 2015 | 14.28 | 14.28 | 14.28 | 0 | -0.18(-1.24%) | |
Mar 05, 2015 | 14.46 | 14.46 | 14.46 | 0 | +0.03(+0.21%) | |
Mar 04, 2015 | 14.43 | 14.43 | 14.43 | 0 | -0.06(-0.41%) | |
Mar 03, 2015 | 14.49 | 14.49 | 14.49 | 0 | -0.07(-0.48%) | |
Mar 02, 2015 | 14.56 | 14.56 | 14.56 | 0 | +0.08(+0.55%) | |
Feb 27, 2015 | 14.48 | 14.48 | 14.48 | 0 | -0.04(-0.28%) | |
Feb 26, 2015 | 14.52 | 14.52 | 14.52 | 0 | -0.02(-0.14%) | |
Feb 25, 2015 | 14.54 | 14.54 | 14.54 | 0 | +0.01(+0.07%) | |
Feb 24, 2015 | 14.53 | 14.53 | 14.53 | 0 | +0.03(+0.21%) | |
Feb 23, 2015 | 14.50 | 14.50 | 14.50 | 0 | -0.01(-0.07%) | |
Feb 20, 2015 | 14.51 | 14.51 | 14.51 | 0 | +0.09(+0.62%) | |
Feb 19, 2015 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 14.42 | 14.42 | 14.42 | 0 | +0.03(+0.21%) | |
Feb 17, 2015 | 14.39 | 14.39 | 14.39 | 0 | +0.01(+0.07%) | |
Feb 13, 2015 | 14.38 | 14.38 | 14.38 | 0 | +0.07(+0.49%) | |
Feb 12, 2015 | 14.31 | 14.31 | 14.31 | 0 | +0.15(+1.06%) | |
Feb 11, 2015 | 14.16 | 14.16 | 14.16 | 0 | -0.01(-0.07%) | |
Feb 10, 2015 | 14.17 | 14.17 | 14.17 | 0 | +0.12(+0.85%) | |
Feb 09, 2015 | 14.05 | 14.05 | 14.05 | 0 | -0.08(-0.57%) | |
Feb 06, 2015 | 14.13 | 14.13 | 14.13 | 0 | -0.08(-0.56%) | |
Feb 05, 2015 | 14.21 | 14.21 | 14.21 | 0 | +0.13(+0.92%) | |
Feb 04, 2015 | 14.08 | 14.08 | 14.08 | 0 | -0.05(-0.35%) | |
Feb 03, 2015 | 14.13 | 14.13 | 14.13 | 0 | +0.17(+1.22%) |