Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 11.39 | 11.39 | 11.39 | 0 | -0.06(-0.53%) | |
Apr 28, 2016 | 11.45 | 11.45 | 11.45 | 0 | -0.08(-0.68%) | |
Apr 27, 2016 | 11.53 | 11.53 | 11.53 | 0 | +0.03(+0.23%) | |
Apr 26, 2016 | 11.51 | 11.51 | 11.51 | 0 | +0.04(+0.38%) | |
Apr 25, 2016 | 11.46 | 11.46 | 11.46 | 0 | -0.03(-0.23%) | |
Apr 22, 2016 | 11.49 | 11.49 | 11.49 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 11.49 | 11.49 | 11.49 | 0 | -0.04(-0.38%) | |
Apr 20, 2016 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) | |
Apr 19, 2016 | 11.53 | 11.53 | 11.53 | 0 | +0.06(+0.53%) | |
Apr 18, 2016 | 11.47 | 11.47 | 11.47 | 0 | +0.07(+0.61%) | |
Apr 15, 2016 | 11.40 | 11.40 | 11.40 | 0 | -0.01(-0.08%) | |
Apr 14, 2016 | 11.41 | 11.41 | 11.41 | 0 | -0.01(-0.08%) | |
Apr 13, 2016 | 11.42 | 11.42 | 11.42 | 0 | +0.13(+1.16%) | |
Apr 12, 2016 | 11.29 | 11.29 | 11.29 | 0 | +0.10(+0.85%) | |
Apr 11, 2016 | 11.19 | 11.19 | 11.19 | 0 | -0.02(-0.16%) | |
Apr 08, 2016 | 11.21 | 11.21 | 11.21 | 0 | +0.07(+0.62%) | |
Apr 07, 2016 | 11.14 | 11.14 | 11.14 | 0 | -0.11(-1.00%) | |
Apr 06, 2016 | 11.25 | 11.25 | 11.25 | 0 | +0.11(+1.01%) | |
Apr 05, 2016 | 11.14 | 11.14 | 11.14 | 0 | -0.13(-1.16%) | |
Apr 04, 2016 | 11.27 | 11.27 | 11.27 | 0 | -0.03(-0.23%) | |
Apr 01, 2016 | 11.30 | 11.30 | 11.30 | 0 | +0.01(+0.08%) | |
Mar 31, 2016 | 11.29 | 11.29 | 11.29 | 0 | -0.02(-0.15%) | |
Mar 30, 2016 | 11.31 | 11.31 | 11.31 | 0 | +0.05(+0.46%) | |
Mar 29, 2016 | 11.25 | 11.25 | 11.25 | 0 | +0.11(+1.01%) | |
Mar 28, 2016 | 11.14 | 11.14 | 11.14 | 0 | +0.03(+0.23%) | |
Mar 24, 2016 | 11.11 | 11.11 | 11.11 | 0 | -0.03(-0.23%) | |
Mar 23, 2016 | 11.14 | 11.14 | 11.14 | 0 | -0.08(-0.70%) | |
Mar 22, 2016 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 11.22 | 11.22 | 11.22 | 0 | -0.01(-0.08%) | |
Mar 18, 2016 | 11.23 | 11.23 | 11.23 | 0 | +0.03(+0.31%) | |
Mar 17, 2016 | 11.19 | 11.19 | 11.19 | 0 | +0.09(+0.78%) | |
Mar 16, 2016 | 11.11 | 11.11 | 11.11 | 0 | +0.08(+0.71%) | |
Mar 15, 2016 | 11.03 | 11.03 | 11.03 | 0 | -0.06(-0.55%) | |
Mar 14, 2016 | 11.09 | 11.09 | 11.09 | 0 | -0.01(-0.08%) | |
Mar 11, 2016 | 11.10 | 11.10 | 11.10 | 0 | +0.20(+1.83%) | |
Mar 10, 2016 | 10.90 | 10.90 | 10.90 | 0 | -0.01(-0.08%) | |
Mar 09, 2016 | 10.91 | 10.91 | 10.91 | 0 | +0.05(+0.48%) | |
Mar 08, 2016 | 10.85 | 10.85 | 10.85 | 0 | -0.12(-1.11%) | |
Mar 07, 2016 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 10.98 | 10.98 | 10.98 | 0 | +0.03(+0.32%) | |
Mar 03, 2016 | 10.94 | 10.94 | 10.94 | 0 | +0.05(+0.48%) | |
Mar 02, 2016 | 10.89 | 10.89 | 10.89 | 0 | +0.04(+0.40%) | |
Mar 01, 2016 | 10.85 | 10.85 | 10.85 | 0 | +0.23(+2.13%) | |
Feb 29, 2016 | 10.62 | 10.62 | 10.62 | 0 | -0.04(-0.41%) | |
Feb 26, 2016 | 10.66 | 10.66 | 10.66 | 0 | -0.01(-0.08%) | |
Feb 25, 2016 | 10.67 | 10.67 | 10.67 | 0 | +0.12(+1.15%) | |
Feb 24, 2016 | 10.55 | 10.55 | 10.55 | 0 | +0.01(+0.08%) | |
Feb 23, 2016 | 10.54 | 10.54 | 10.54 | 0 | -0.11(-1.06%) | |
Feb 22, 2016 | 10.65 | 10.65 | 10.65 | 0 | +0.12(+1.16%) | |
Feb 19, 2016 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.08%) | |
Feb 18, 2016 | 10.52 | 10.52 | 10.52 | 0 | -0.03(-0.33%) | |
Feb 17, 2016 | 10.56 | 10.56 | 10.56 | 0 | +0.16(+1.50%) | |
Feb 16, 2016 | 10.40 | 10.40 | 10.40 | 0 | +0.18(+1.79%) | |
Feb 12, 2016 | 10.22 | 10.22 | 10.22 | 0 | +0.15(+1.47%) | |
Feb 11, 2016 | 10.07 | 10.07 | 10.07 | 0 | -0.13(-1.28%) | |
Feb 10, 2016 | 10.20 | 10.20 | 10.20 | 0 | +0.04(+0.43%) | |
Feb 09, 2016 | 10.16 | 10.16 | 10.16 | 0 | -0.03(-0.34%) | |
Feb 08, 2016 | 10.19 | 10.19 | 10.19 | 0 | -0.18(-1.76%) | |
Feb 05, 2016 | 10.38 | 10.38 | 10.38 | 0 | -0.21(-1.97%) | |
Feb 04, 2016 | 10.58 | 10.58 | 10.58 | 0 | +0.02(+0.16%) | |
Feb 03, 2016 | 10.57 | 10.57 | 10.57 | 0 | +0.03(+0.33%) | |
Feb 02, 2016 | 10.53 | 10.53 | 10.53 | 0 | -0.19(-1.78%) |