Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Apr 29, 2021		0.1600	0.1600	0.1600	10	+0.00(+0.00%)
Apr 26, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 21, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 19, 2021		0.1600	0.1600	0.1600	0	-0.01(-4.65%)
Apr 16, 2021	0.1678	0.1678	0.1678	0.1678	1,600	+0.01(+5.47%)
Apr 12, 2021		0.1591	0.1591	0.1591	0	+0.00(+0.00%)
Apr 09, 2021	0.1591	0.1591	0.1591	0.1591	1,000	-0.02(-10.11%)
Apr 08, 2021	0.1662	0.1770	0.1662	0.1770	2,100	+0.02(+10.97%)
Apr 05, 2021		0.1595	0.1595	0.1595	0	-0.01(-5.96%)
Apr 01, 2021	0.1645	0.1696	0.1645	0.1696	10,000	-0.01(-4.23%)
Mar 25, 2021		0.1771	0.1771	0.1771	0	-0.00(-0.67%)
Mar 24, 2021	0.1783	0.1783	0.1783	0.1783	100	+0.00(+0.00%)
Mar 17, 2021		0.1783	0.1783	0.1783	0	+0.00(+0.85%)
Mar 16, 2021	0.1768	0.1768	0.1768	0.1768	1,000	+0.00(+2.85%)
Mar 15, 2021	0.1719	0.1719	0.1719	0.1719	400	-0.04(-20.67%)
Mar 01, 2021		0.2167	0.2167	0.2167	0	-0.00(-1.01%)
Feb 26, 2021		0.2189	0.2189	0.2189	10	+0.00(+0.00%)
Feb 23, 2021		0.2189	0.2189	0.2189	0	-0.03(-11.45%)
Feb 12, 2021		0.2472	0.2472	0.2472	0	-0.00(-1.32%)
Feb 10, 2021		0.2505	0.2505	0.2505	0	+0.01(+2.79%)
Feb 09, 2021	0.2437	0.2437	0.2437	0.2437	1,000	+0.04(+21.24%)
Feb 03, 2021		0.2010	0.2010	0.2010	0	+0.01(+8.01%)
Feb 02, 2021	0.1861	0.1861	0.1861	0.1861	1,000	+0.02(+13.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.