Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 8.105 | 8.105 | 8.105 | 8.105 | 0 | -0.04(-0.51%) |
Apr 27, 2012 | 8.147 | 8.147 | 8.147 | 8.147 | 0 | +0.04(+0.51%) |
Apr 26, 2012 | 8.105 | 8.105 | 8.105 | 8.105 | 0 | +0.05(+0.62%) |
Apr 25, 2012 | 8.055 | 8.055 | 8.055 | 8.055 | 0 | +0.12(+1.47%) |
Apr 24, 2012 | 7.938 | 7.938 | 7.938 | 7.938 | 0 | +0.02(+0.21%) |
Apr 23, 2012 | 7.922 | 7.922 | 7.922 | 7.922 | 0 | -0.08(-1.04%) |
Apr 20, 2012 | 8.005 | 8.005 | 8.005 | 8.005 | 0 | +0.02(+0.21%) |
Apr 19, 2012 | 7.988 | 7.988 | 7.988 | 7.988 | 0 | -0.04(-0.52%) |
Apr 18, 2012 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.02(-0.21%) |
Apr 17, 2012 | 8.047 | 8.047 | 8.047 | 8.047 | 0 | +0.10(+1.26%) |
Apr 16, 2012 | 7.947 | 7.947 | 7.947 | 7.947 | 0 | +0.00(+0.00%) |
Apr 14, 2012 | 7.947 | 7.947 | 7.947 | 7.947 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 7.947 | 7.947 | 7.947 | 7.947 | 0 | -0.10(-1.24%) |
Apr 12, 2012 | 8.047 | 8.047 | 8.047 | 8.047 | 0 | +0.12(+1.47%) |
Apr 11, 2012 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.08(+0.96%) |
Apr 10, 2012 | 7.855 | 7.855 | 7.855 | 7.855 | 0 | -0.14(-1.77%) |
Apr 09, 2012 | 7.997 | 7.997 | 7.997 | 7.997 | 0 | -0.08(-0.93%) |
Apr 05, 2012 | 8.072 | 8.072 | 8.072 | 8.072 | 0 | +0.00(+0.00%) |
Apr 04, 2012 | 8.072 | 8.072 | 8.072 | 8.072 | 0 | -0.11(-1.33%) |
Apr 03, 2012 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.04(-0.51%) |
Apr 02, 2012 | 8.222 | 8.222 | 8.222 | 8.222 | 0 | +0.07(+0.82%) |
Mar 30, 2012 | 8.155 | 8.155 | 8.155 | 8.155 | 0 | +0.03(+0.41%) |
Mar 29, 2012 | 8.122 | 8.122 | 8.122 | 8.122 | 0 | -0.02(-0.20%) |
Mar 28, 2012 | 8.138 | 8.138 | 8.138 | 8.138 | 0 | -0.04(-0.51%) |
Mar 27, 2012 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.03(-0.41%) |
Mar 26, 2012 | 8.213 | 8.213 | 8.213 | 8.213 | 0 | +0.11(+1.34%) |
Mar 23, 2012 | 8.105 | 8.105 | 8.105 | 8.105 | 0 | +0.04(+0.52%) |
Mar 22, 2012 | 8.063 | 8.063 | 8.063 | 8.063 | 0 | -0.06(-0.72%) |
Mar 21, 2012 | 8.122 | 8.122 | 8.122 | 8.122 | 0 | +0.00(+0.00%) |
Mar 20, 2012 | 8.122 | 8.122 | 8.122 | 8.122 | 0 | -0.05(-0.61%) |
Mar 19, 2012 | 8.172 | 8.172 | 8.172 | 8.172 | 0 | +0.03(+0.31%) |
Mar 16, 2012 | 8.147 | 8.147 | 8.147 | 8.147 | 0 | +0.02(+0.21%) |
Mar 15, 2012 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.04(+0.52%) |
Mar 14, 2012 | 8.088 | 8.088 | 8.088 | 8.088 | 0 | -0.03(-0.31%) |
Mar 13, 2012 | 8.113 | 8.113 | 8.113 | 8.113 | 0 | +0.13(+1.67%) |
Mar 12, 2012 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.02(-0.21%) |
Mar 09, 2012 | 7.997 | 7.997 | 7.997 | 7.997 | 0 | +0.02(+0.21%) |
Mar 08, 2012 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.11(+1.38%) |
Mar 07, 2012 | 7.872 | 7.872 | 7.872 | 7.872 | 0 | +0.07(+0.85%) |
Mar 06, 2012 | 7.805 | 7.805 | 7.805 | 7.805 | 0 | -0.16(-1.99%) |
Mar 05, 2012 | 7.963 | 7.963 | 7.963 | 7.963 | 0 | -0.05(-0.62%) |
Mar 02, 2012 | 8.013 | 8.013 | 8.013 | 8.013 | 0 | -0.03(-0.41%) |
Mar 01, 2012 | 8.047 | 8.047 | 8.047 | 8.047 | 0 | +0.06(+0.73%) |
Feb 29, 2012 | 7.988 | 7.988 | 7.988 | 7.988 | 0 | -0.04(-0.52%) |
Feb 28, 2012 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.03(+0.42%) |
Feb 27, 2012 | 7.997 | 7.997 | 7.997 | 7.997 | 0 | -0.01(-0.10%) |
Feb 24, 2012 | 8.005 | 8.005 | 8.005 | 8.005 | 0 | +0.03(+0.31%) |
Feb 23, 2012 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.03(+0.42%) |
Feb 22, 2012 | 7.947 | 7.947 | 7.947 | 7.947 | 0 | -0.02(-0.21%) |
Feb 21, 2012 | 7.963 | 7.963 | 7.963 | 7.963 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 7.963 | 7.963 | 7.963 | 7.963 | 0 | +0.01(+0.10%) |
Feb 16, 2012 | 7.955 | 7.955 | 7.955 | 7.955 | 0 | +0.08(+0.95%) |
Feb 15, 2012 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.02(-0.21%) |
Feb 14, 2012 | 7.897 | 7.897 | 7.897 | 7.897 | 0 | -0.02(-0.21%) |
Feb 13, 2012 | 7.913 | 7.913 | 7.847 | 7.913 | 0 | +0.07(+0.85%) |
Feb 10, 2012 | 7.847 | 7.847 | 7.847 | 7.847 | 0 | -0.08(-0.95%) |
Feb 09, 2012 | 7.922 | 7.922 | 7.922 | 7.922 | 0 | +0.01(+0.11%) |
Feb 08, 2012 | 7.913 | 7.913 | 7.913 | 7.913 | 0 | +0.03(+0.42%) |
Feb 07, 2012 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.01(+0.11%) |
Feb 06, 2012 | 7.872 | 7.872 | 7.872 | 7.872 | 0 | -0.02(-0.21%) |
Feb 03, 2012 | 7.888 | 7.888 | 7.888 | 7.888 | 0 | +0.12(+1.50%) |
Feb 02, 2012 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | +0.02(+0.21%) |