Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 8.120 | 8.120 | 8.120 | 8.120 | 500 | +0.00(+0.00%) |
Apr 29, 2021 | 8.120 | 8.120 | 8.120 | 73 | +0.00(+0.00%) | |
Apr 27, 2021 | 8.120 | 8.120 | 8.120 | 0 | -0.04(-0.49%) | |
Apr 26, 2021 | 8.160 | 8.160 | 8.160 | 8.160 | 197 | -1.28(-13.56%) |
Apr 23, 2021 | 9.440 | 9.440 | 9.440 | 9.440 | 100 | +1.34(+16.54%) |
Apr 22, 2021 | 8.100 | 8.100 | 8.100 | 1 | +0.00(+0.00%) | |
Apr 21, 2021 | 8.100 | 8.100 | 8.100 | 83 | +0.00(+0.00%) | |
Apr 20, 2021 | 8.100 | 8.100 | 8.100 | 50 | +0.00(+0.00%) | |
Apr 19, 2021 | 8.100 | 8.100 | 8.100 | 7 | +0.00(+0.00%) | |
Apr 16, 2021 | 8.100 | 8.100 | 8.100 | 17 | +0.00(+0.00%) | |
Apr 15, 2021 | 8.100 | 8.100 | 8.100 | 8 | +0.00(+0.00%) | |
Apr 14, 2021 | 8.100 | 8.100 | 8.100 | 42 | +0.00(+0.00%) | |
Apr 13, 2021 | 8.100 | 8.100 | 8.100 | 1 | +0.00(+0.00%) | |
Apr 12, 2021 | 8.100 | 8.100 | 8.100 | 8.100 | 128 | +0.10(+1.25%) |
Apr 09, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 300 | +0.10(+1.27%) |
Apr 08, 2021 | 8.200 | 8.200 | 7.900 | 7.900 | 1,069 | -0.30(-3.66%) |
Apr 07, 2021 | 8.200 | 8.200 | 8.200 | 8.200 | 624 | +0.19(+2.37%) |
Apr 06, 2021 | 8.010 | 8.010 | 8.010 | 6 | +0.00(+0.00%) | |
Apr 01, 2021 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 8.750 | 8.750 | 8.010 | 8.010 | 697 | -0.49(-5.76%) |
Mar 30, 2021 | 8.500 | 8.500 | 8.500 | 8.500 | 183 | +0.00(+0.00%) |
Mar 29, 2021 | 8.500 | 8.500 | 8.500 | 110 | +0.00(+0.00%) | |
Mar 26, 2021 | 8.500 | 8.500 | 8.500 | 1 | +0.00(+0.00%) | |
Mar 25, 2021 | 8.500 | 8.500 | 8.500 | 8.500 | 150 | +0.30(+3.66%) |
Mar 24, 2021 | 8.260 | 8.260 | 8.200 | 8.200 | 340 | +0.20(+2.50%) |
Mar 23, 2021 | 8.000 | 8.000 | 8.000 | 4 | +0.00(+0.00%) | |
Mar 22, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 400 | -0.50(-5.88%) |
Mar 19, 2021 | 8.500 | 8.500 | 8.500 | 8.500 | 200 | +0.59(+7.46%) |
Mar 17, 2021 | 7.910 | 7.910 | 7.910 | 0 | -0.19(-2.35%) | |
Mar 15, 2021 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | |
Mar 12, 2021 | 8.100 | 8.100 | 8.100 | 14 | +0.00(+0.00%) | |
Mar 09, 2021 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 8.110 | 8.110 | 8.100 | 8.100 | 863 | -0.01(-0.12%) |
Mar 05, 2021 | 7.850 | 9.500 | 7.850 | 8.110 | 2,800 | +0.36(+4.65%) |
Mar 04, 2021 | 7.750 | 9.000 | 7.750 | 7.750 | 500 | -0.54(-6.51%) |
Mar 03, 2021 | 8.290 | 8.290 | 8.290 | 36 | +0.00(+0.00%) | |
Mar 02, 2021 | 9.700 | 9.700 | 8.290 | 8.290 | 1,607 | -1.41(-14.54%) |
Mar 01, 2021 | 9.500 | 9.720 | 8.990 | 9.700 | 2,605 | +2.30(+31.08%) |
Feb 26, 2021 | 7.795 | 7.795 | 7.400 | 7.400 | 2,000 | -0.35(-4.52%) |
Feb 24, 2021 | 7.750 | 7.750 | 7.750 | 0 | +0.25(+3.33%) | |
Feb 23, 2021 | 7.500 | 7.500 | 7.500 | 62 | +0.00(+0.00%) | |
Feb 22, 2021 | 8.880 | 8.880 | 7.500 | 7.500 | 2,708 | -0.01(-0.13%) |
Feb 18, 2021 | 7.510 | 7.510 | 7.510 | 0 | -0.91(-10.81%) | |
Feb 17, 2021 | 8.420 | 8.420 | 8.420 | 8.420 | 102 | +1.32(+18.59%) |
Feb 11, 2021 | 7.100 | 7.100 | 7.100 | 0 | +0.10(+1.43%) | |
Feb 10, 2021 | 8.500 | 8.500 | 6.770 | 7.000 | 1,647 | -1.50(-17.65%) |
Feb 09, 2021 | 8.500 | 8.500 | 8.500 | 71 | +0.00(+0.00%) | |
Feb 08, 2021 | 8.500 | 8.500 | 8.500 | 25 | +0.00(+0.00%) | |
Feb 05, 2021 | 8.500 | 8.500 | 8.500 | 85 | +0.00(+0.00%) | |
Feb 04, 2021 | 8.500 | 8.500 | 8.500 | 53 | +0.00(+0.00%) | |
Feb 03, 2021 | 8.500 | 8.500 | 8.500 | 8.500 | 118 | +1.00(+13.33%) |
Feb 02, 2021 | 7.500 | 7.500 | 7.500 | 7.500 | 140 | +0.15(+2.04%) |