Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.14(+1.30%) |
Apr 29, 2002 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.09(-0.83%) |
Apr 26, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.10(-0.91%) |
Apr 25, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.10(-0.91%) |
Apr 23, 2002 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.02(-0.18%) |
Apr 22, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.09(-0.81%) |
Apr 19, 2002 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.02(+0.18%) |
Apr 18, 2002 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.07(-0.63%) |
Apr 16, 2002 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.14(+1.27%) |
Apr 15, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.09(-0.81%) |
Apr 12, 2002 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.04(+0.36%) |
Apr 11, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.16(-1.42%) |
Apr 10, 2002 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.14(+1.26%) |
Apr 09, 2002 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.02(-0.18%) |
Apr 08, 2002 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.04(+0.36%) |
Apr 05, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.01(+0.09%) |
Apr 04, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.05(-0.45%) |
Apr 03, 2002 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.08(-0.71%) |
Apr 01, 2002 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.04(-0.36%) |
Mar 28, 2002 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.03(+0.27%) |
Mar 27, 2002 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.05(+0.45%) |
Mar 26, 2002 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.09(+0.81%) |
Mar 25, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.13(-1.16%) |
Mar 22, 2002 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.05(-0.44%) |
Mar 21, 2002 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.10(-0.88%) |
Mar 19, 2002 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.09(+0.80%) |
Mar 18, 2002 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.01(+0.09%) |
Mar 15, 2002 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.14(+1.26%) |
Mar 14, 2002 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.01(+0.09%) |
Mar 13, 2002 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.07(-0.63%) |
Mar 12, 2002 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.01(+0.09%) |
Mar 11, 2002 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.03(+0.27%) |
Mar 08, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.03(+0.27%) |
Mar 07, 2002 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.04(-0.36%) |
Mar 06, 2002 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.13(+1.18%) |
Mar 05, 2002 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.10(-0.90%) |
Mar 04, 2002 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.13(+1.18%) |
Mar 01, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.18(+1.66%) |
Feb 28, 2002 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.03(-0.28%) |
Feb 27, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.01(+0.09%) |
Feb 26, 2002 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.02(+0.18%) |
Feb 25, 2002 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.12(+1.12%) |
Feb 22, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.06(+0.56%) |
Feb 21, 2002 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.10(-0.93%) |
Feb 20, 2002 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.09(+0.85%) |
Feb 19, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.14(-1.30%) |
Feb 15, 2002 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.04(-0.37%) |
Feb 14, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.02(+0.19%) |
Feb 13, 2002 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.07(+0.65%) |
Feb 12, 2002 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.03(-0.28%) |
Feb 11, 2002 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.11(+1.03%) |
Feb 08, 2002 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.08(+0.76%) |
Feb 07, 2002 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.04(-0.38%) |
Feb 06, 2002 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.03(-0.28%) |
Feb 05, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.06(-0.56%) |
Feb 04, 2002 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.18(-1.65%) |