Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | -0.06(-0.21%) |
Apr 29, 2004 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | -0.20(-0.69%) |
Apr 28, 2004 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | -0.35(-1.19%) |
Apr 27, 2004 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.09(+0.31%) |
Apr 26, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.08(-0.27%) |
Apr 23, 2004 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | -0.03(-0.10%) |
Apr 22, 2004 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | +0.40(+1.38%) |
Apr 21, 2004 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.05(+0.17%) |
Apr 20, 2004 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.34(-1.16%) |
Apr 19, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.03(-0.10%) |
Apr 16, 2004 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.18(+0.62%) |
Apr 15, 2004 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.11(+0.38%) |
Apr 14, 2004 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | -0.04(-0.14%) |
Apr 13, 2004 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | -0.37(-1.26%) |
Apr 12, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.12(+0.41%) |
Apr 08, 2004 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | -0.08(-0.27%) |
Apr 07, 2004 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | -0.16(-0.54%) |
Apr 06, 2004 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.02(+0.07%) |
Apr 05, 2004 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.20(+0.68%) |
Apr 02, 2004 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.12(+0.41%) |
Apr 01, 2004 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +0.13(+0.45%) |
Mar 31, 2004 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.04(+0.14%) |
Mar 30, 2004 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | +0.12(+0.42%) |
Mar 29, 2004 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | +0.31(+1.08%) |
Mar 26, 2004 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | +0.32(+1.13%) |
Mar 24, 2004 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | -0.15(-0.53%) |
Mar 23, 2004 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | -0.02(-0.07%) |
Mar 22, 2004 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | -0.34(-1.18%) |
Mar 19, 2004 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | -0.40(-1.37%) |
Mar 18, 2004 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | -0.02(-0.07%) |
Mar 17, 2004 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.29(+1.00%) |
Mar 16, 2004 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.15(+0.52%) |
Mar 15, 2004 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | -0.35(-1.20%) |
Mar 12, 2004 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.29(+1.01%) |
Mar 11, 2004 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | -0.46(-1.57%) |
Mar 10, 2004 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | -0.43(-1.45%) |
Mar 09, 2004 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.19(-0.64%) |
Mar 08, 2004 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | -0.14(-0.47%) |
Mar 05, 2004 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.11(+0.37%) |
Mar 04, 2004 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | +0.05(+0.17%) |
Mar 03, 2004 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.05(+0.17%) |
Mar 02, 2004 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | -0.15(-0.50%) |
Mar 01, 2004 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.30(+1.01%) |
Feb 27, 2004 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.03(+0.10%) |
Feb 26, 2004 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.01(+0.03%) |
Feb 25, 2004 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.10(+0.34%) |
Feb 24, 2004 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | -0.06(-0.20%) |
Feb 23, 2004 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | -0.02(-0.07%) |
Feb 20, 2004 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | -0.09(-0.30%) |
Feb 19, 2004 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.01(-0.03%) |
Feb 18, 2004 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | -0.14(-0.47%) |
Feb 17, 2004 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.24(+0.81%) |
Feb 13, 2004 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | -0.11(-0.37%) |
Feb 12, 2004 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | -0.12(-0.40%) |
Feb 11, 2004 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | +0.33(+1.12%) |
Feb 10, 2004 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.18(+0.61%) |
Feb 09, 2004 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | -0.02(-0.07%) |
Feb 06, 2004 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.28(+0.96%) |
Feb 05, 2004 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.09(+0.31%) |
Feb 04, 2004 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | -0.17(-0.58%) |
Feb 03, 2004 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.00(+0.00%) |