Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.02(-0.07%) |
Apr 26, 2006 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.13(+0.55%) |
Apr 25, 2006 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | -0.03(-0.14%) |
Apr 24, 2006 | 24.38 | 24.38 | 24.37 | 24.37 | 0 | -0.01(-0.03%) |
Apr 21, 2006 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.09(+0.38%) |
Apr 20, 2006 | 24.37 | 24.29 | 24.29 | 24.29 | 0 | -0.08(-0.34%) |
Apr 19, 2006 | 24.18 | 24.37 | 24.37 | 24.37 | 0 | +0.19(+0.80%) |
Apr 18, 2006 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.47(+1.98%) |
Apr 17, 2006 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | +0.05(+0.21%) |
Apr 13, 2006 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.07(+0.28%) |
Apr 12, 2006 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | -0.12(-0.49%) |
Apr 11, 2006 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.18(-0.77%) |
Apr 10, 2006 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.03(+0.14%) |
Apr 07, 2006 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.28(-1.15%) |
Apr 06, 2006 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.14(+0.59%) |
Apr 04, 2006 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.44(+1.85%) |
Apr 03, 2006 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.29(+1.22%) |
Mar 29, 2006 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.18(+0.80%) |
Mar 28, 2006 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | -0.10(-0.43%) |
Mar 27, 2006 | 23.19 | 23.25 | 23.19 | 23.19 | 0 | -0.06(-0.25%) |
Mar 24, 2006 | 23.11 | 23.25 | 23.25 | 23.25 | 0 | +0.05(+0.22%) |
Mar 21, 2006 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.20(-0.86%) |
Mar 20, 2006 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.10(+0.43%) |
Mar 17, 2006 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.08(+0.36%) |
Mar 16, 2006 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.09(+0.40%) |
Mar 15, 2006 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.10(+0.44%) |
Mar 14, 2006 | 22.80 | 23.03 | 23.03 | 23.03 | 0 | +0.23(+0.99%) |
Mar 13, 2006 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.28(+1.23%) |
Mar 10, 2006 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.23(+1.05%) |
Mar 09, 2006 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.05(+0.23%) |
Mar 08, 2006 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | -0.13(-0.60%) |
Mar 07, 2006 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | -0.43(-1.88%) |
Mar 06, 2006 | 22.80 | 22.82 | 22.80 | 22.80 | 0 | -0.02(-0.07%) |
Mar 03, 2006 | 22.80 | 22.82 | 22.80 | 22.82 | 0 | -0.10(-0.44%) |
Mar 02, 2006 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.04(-0.18%) |
Mar 01, 2006 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.15(+0.66%) |
Feb 28, 2006 | 22.97 | 22.97 | 22.81 | 22.81 | 0 | -0.16(-0.69%) |
Feb 27, 2006 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.13(+0.55%) |
Feb 24, 2006 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.13(+0.55%) |
Feb 23, 2006 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.11(+0.48%) |
Feb 22, 2006 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.05(+0.22%) |
Feb 21, 2006 | 22.56 | 22.56 | 22.45 | 22.56 | 0 | +0.11(+0.49%) |
Feb 17, 2006 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -0.06(-0.26%) |
Feb 16, 2006 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | +0.16(+0.71%) |
Feb 15, 2006 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.11(-0.49%) |
Feb 14, 2006 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | +0.09(+0.41%) |
Feb 13, 2006 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | -0.27(-1.19%) |
Feb 10, 2006 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | -0.05(-0.22%) |
Feb 09, 2006 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.10(+0.45%) |
Feb 08, 2006 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | -0.08(-0.37%) |
Feb 07, 2006 | 22.81 | 22.66 | 22.66 | 22.66 | 0 | -0.14(-0.62%) |
Feb 06, 2006 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.08(+0.37%) |
Feb 03, 2006 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.13(-0.55%) |
Feb 02, 2006 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | -0.17(-0.73%) |