Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 16.92 | 17.02 | 16.92 | 16.92 | 0 | -0.10(-0.59%) |
Apr 27, 2007 | 17.02 | 17.02 | 16.98 | 17.02 | 0 | +0.04(+0.24%) |
Apr 26, 2007 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.02(-0.12%) |
Apr 25, 2007 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.19(+1.13%) |
Apr 24, 2007 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.07(-0.41%) |
Apr 20, 2007 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.16(+0.96%) |
Apr 19, 2007 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.01(-0.06%) |
Apr 18, 2007 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.02(-0.12%) |
Apr 17, 2007 | 16.75 | 16.75 | 16.73 | 16.75 | 0 | +0.02(+0.12%) |
Apr 16, 2007 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.16(+0.97%) |
Apr 13, 2007 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.10(+0.61%) |
Apr 12, 2007 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.13(+0.80%) |
Apr 11, 2007 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | -0.08(-0.49%) |
Apr 10, 2007 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.07(+0.43%) |
Apr 09, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.05(+0.31%) |
Apr 04, 2007 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.12(+0.74%) |
Apr 02, 2007 | 16.18 | 16.18 | 16.12 | 16.18 | 0 | +0.06(+0.37%) |
Mar 30, 2007 | 16.12 | 16.14 | 16.12 | 16.12 | 0 | -0.02(-0.12%) |
Mar 29, 2007 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.10(+0.62%) |
Mar 28, 2007 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.11(-0.68%) |
Mar 27, 2007 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.08(-0.49%) |
Mar 26, 2007 | 16.23 | 16.25 | 16.23 | 16.23 | 0 | -0.02(-0.12%) |
Mar 23, 2007 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.04(+0.25%) |
Mar 22, 2007 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.24(+1.50%) |
Mar 20, 2007 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.10(+0.63%) |
Mar 19, 2007 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.14(+0.89%) |
Mar 16, 2007 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.01(-0.06%) |
Mar 15, 2007 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.04(+0.25%) |
Mar 14, 2007 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.07(+0.45%) |
Mar 13, 2007 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.21(-1.33%) |
Mar 12, 2007 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.08(+0.51%) |
Mar 09, 2007 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.01(-0.06%) |
Mar 08, 2007 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.10(+0.64%) |
Mar 07, 2007 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.01(+0.06%) |
Mar 06, 2007 | 15.66 | 15.66 | 15.44 | 15.66 | 0 | +0.10(+0.64%) |
Mar 05, 2007 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.17(-1.08%) |
Mar 01, 2007 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.07(-0.44%) |
Feb 28, 2007 | 15.80 | 15.80 | 15.74 | 15.80 | 0 | -0.41(-2.53%) |
Feb 27, 2007 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 16.21 | 16.21 | 16.19 | 16.21 | 0 | +0.02(+0.12%) |
Feb 23, 2007 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.02(-0.12%) |
Feb 21, 2007 | 16.21 | 16.27 | 16.21 | 16.21 | 0 | -0.06(-0.37%) |
Feb 20, 2007 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.02(+0.12%) |
Feb 16, 2007 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.01(-0.06%) |
Feb 15, 2007 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.01(-0.06%) |
Feb 14, 2007 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.12(+0.74%) |
Feb 13, 2007 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.11(+0.69%) |
Feb 12, 2007 | 16.10 | 16.04 | 16.04 | 16.04 | 0 | -0.06(-0.37%) |
Feb 09, 2007 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.08(-0.49%) |
Feb 08, 2007 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.04(+0.25%) |
Feb 05, 2007 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.03(-0.19%) |
Feb 02, 2007 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.01(+0.06%) |