Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 19.78 | 19.65 | 19.65 | 19.65 | 0 | -0.13(-0.66%) |
Apr 29, 2010 | 19.48 | 19.78 | 19.78 | 19.78 | 0 | +0.30(+1.54%) |
Apr 28, 2010 | 19.55 | 19.48 | 19.48 | 19.48 | 0 | -0.07(-0.36%) |
Apr 27, 2010 | 20.11 | 19.55 | 19.55 | 19.55 | 0 | -0.56(-2.78%) |
Apr 26, 2010 | 20.03 | 20.11 | 20.11 | 20.11 | 0 | +0.08(+0.40%) |
Apr 23, 2010 | 19.85 | 20.03 | 20.03 | 20.03 | 0 | +0.18(+0.91%) |
Apr 22, 2010 | 19.90 | 19.85 | 19.85 | 19.85 | 0 | -0.05(-0.25%) |
Apr 21, 2010 | 19.96 | 19.90 | 19.90 | 19.90 | 0 | -0.06(-0.30%) |
Apr 20, 2010 | 19.83 | 19.96 | 19.96 | 19.96 | 0 | +0.13(+0.66%) |
Apr 19, 2010 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 20.23 | 19.83 | 19.83 | 19.83 | 0 | -0.40(-1.98%) |
Apr 15, 2010 | 20.25 | 20.23 | 20.23 | 20.23 | 0 | -0.02(-0.10%) |
Apr 14, 2010 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.17(+0.85%) |
Apr 13, 2010 | 20.11 | 20.08 | 20.08 | 20.08 | 0 | -0.03(-0.15%) |
Apr 12, 2010 | 20.15 | 20.11 | 20.11 | 20.11 | 0 | -0.04(-0.20%) |
Apr 09, 2010 | 19.95 | 20.15 | 20.15 | 20.15 | 0 | +0.20(+1.00%) |
Apr 08, 2010 | 20.00 | 19.95 | 19.95 | 19.95 | 0 | -0.05(-0.25%) |
Apr 07, 2010 | 20.13 | 20.00 | 20.00 | 20.00 | 0 | -0.13(-0.65%) |
Apr 06, 2010 | 20.08 | 20.13 | 20.13 | 20.13 | 0 | +0.05(+0.25%) |
Apr 05, 2010 | 20.01 | 20.08 | 20.08 | 20.08 | 0 | +0.07(+0.35%) |
Apr 01, 2010 | 20.01 | 20.01 | 20.01 | 0 | +0.39(+1.99%) | |
Mar 31, 2010 | 19.60 | 19.62 | 19.62 | 19.62 | 0 | +0.02(+0.10%) |
Mar 30, 2010 | 19.64 | 19.60 | 19.60 | 19.60 | 0 | -0.04(-0.20%) |
Mar 29, 2010 | 19.50 | 19.64 | 19.64 | 19.64 | 0 | +0.14(+0.72%) |
Mar 26, 2010 | 19.37 | 19.50 | 19.50 | 19.50 | 0 | +0.13(+0.67%) |
Mar 25, 2010 | 19.41 | 19.37 | 19.37 | 19.37 | 0 | -0.04(-0.21%) |
Mar 24, 2010 | 19.62 | 19.41 | 19.41 | 19.41 | 0 | -0.21(-1.07%) |
Mar 23, 2010 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.11(+0.56%) |
Mar 22, 2010 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.02(+0.10%) |
Mar 19, 2010 | 19.63 | 19.49 | 19.49 | 19.49 | 0 | -0.14(-0.71%) |
Mar 18, 2010 | 19.70 | 19.63 | 19.63 | 19.63 | 0 | -0.07(-0.36%) |
Mar 17, 2010 | 19.52 | 19.70 | 19.70 | 19.70 | 0 | +0.18(+0.92%) |
Mar 16, 2010 | 19.30 | 19.52 | 19.52 | 19.52 | 0 | +0.22(+1.14%) |
Mar 15, 2010 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.14(-0.72%) |
Mar 12, 2010 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.06(+0.31%) |
Mar 11, 2010 | 19.30 | 19.38 | 19.38 | 19.38 | 0 | +0.08(+0.41%) |
Mar 10, 2010 | 19.18 | 19.30 | 19.30 | 19.30 | 0 | +0.12(+0.63%) |
Mar 09, 2010 | 19.21 | 19.18 | 19.18 | 19.18 | 0 | -0.03(-0.16%) |
Mar 08, 2010 | 19.15 | 19.21 | 19.21 | 19.21 | 0 | +0.06(+0.31%) |
Mar 05, 2010 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.32(+1.70%) |
Mar 04, 2010 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.03(-0.16%) |
Mar 03, 2010 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.16(+0.86%) |
Mar 02, 2010 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.12(+0.65%) |
Mar 01, 2010 | 18.58 | 18.58 | 18.39 | 18.58 | 0 | +0.19(+1.03%) |
Feb 26, 2010 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.18(+0.99%) |
Feb 25, 2010 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | -0.12(-0.65%) |
Feb 24, 2010 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | +0.08(+0.44%) |
Feb 23, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.22(-1.19%) |
Feb 22, 2010 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.05(+0.27%) |
Feb 19, 2010 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.09(-0.49%) |
Feb 18, 2010 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.11(+0.60%) |
Feb 17, 2010 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.09(+0.49%) |
Feb 16, 2010 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.33(+1.84%) |
Feb 12, 2010 | 17.98 | 17.98 | 17.98 | 0 | -0.08(-0.44%) | |
Feb 11, 2010 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.25(+1.40%) |
Feb 10, 2010 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.03(-0.17%) |
Feb 09, 2010 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.37(+2.12%) |
Feb 08, 2010 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.16(-0.91%) |
Feb 05, 2010 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.23(-1.29%) |
Feb 04, 2010 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.61(-3.30%) |
Feb 03, 2010 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | -0.10(-0.54%) |
Feb 02, 2010 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.21(+1.14%) |