Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 16.03 | 15.86 | 15.86 | 15.86 | 0 | -0.17(-1.06%) |
Apr 29, 2010 | 15.87 | 16.03 | 16.03 | 16.03 | 0 | +0.16(+1.01%) |
Apr 28, 2010 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.06(+0.38%) |
Apr 27, 2010 | 16.10 | 15.81 | 15.81 | 15.81 | 0 | -0.29(-1.80%) |
Apr 26, 2010 | 16.14 | 16.10 | 16.10 | 16.10 | 0 | -0.04(-0.25%) |
Apr 23, 2010 | 16.05 | 16.14 | 16.14 | 16.14 | 0 | +0.09(+0.56%) |
Apr 22, 2010 | 16.03 | 16.05 | 16.05 | 16.05 | 0 | +0.02(+0.12%) |
Apr 21, 2010 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.01(-0.06%) |
Apr 20, 2010 | 15.93 | 16.04 | 16.04 | 16.04 | 0 | +0.11(+0.69%) |
Apr 19, 2010 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.01(+0.06%) |
Apr 16, 2010 | 16.12 | 15.92 | 15.92 | 15.92 | 0 | -0.20(-1.24%) |
Apr 15, 2010 | 16.11 | 16.12 | 16.12 | 16.12 | 0 | +0.01(+0.06%) |
Apr 14, 2010 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.15(+0.94%) |
Apr 13, 2010 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.01(+0.06%) |
Apr 12, 2010 | 15.91 | 15.95 | 15.95 | 15.95 | 0 | +0.04(+0.25%) |
Apr 09, 2010 | 15.83 | 15.91 | 15.91 | 15.91 | 0 | +0.08(+0.51%) |
Apr 08, 2010 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.06(+0.38%) |
Apr 07, 2010 | 15.79 | 15.77 | 15.77 | 15.77 | 0 | -0.02(-0.13%) |
Apr 06, 2010 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.03(+0.19%) |
Apr 05, 2010 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.07(+0.45%) |
Apr 01, 2010 | 15.69 | 15.69 | 15.69 | 0 | +0.10(+0.64%) | |
Mar 31, 2010 | 15.62 | 15.59 | 15.59 | 15.59 | 0 | -0.03(-0.19%) |
Mar 30, 2010 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 15.55 | 15.62 | 15.62 | 15.62 | 0 | +0.07(+0.45%) |
Mar 26, 2010 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.01(+0.06%) |
Mar 25, 2010 | 15.58 | 15.54 | 15.54 | 15.54 | 0 | -0.04(-0.26%) |
Mar 24, 2010 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.06(-0.38%) |
Mar 23, 2010 | 15.55 | 15.64 | 15.64 | 15.64 | 0 | +0.09(+0.58%) |
Mar 22, 2010 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.06(+0.39%) |
Mar 19, 2010 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.07(-0.45%) |
Mar 18, 2010 | 15.58 | 15.56 | 15.56 | 15.56 | 0 | -0.02(-0.13%) |
Mar 17, 2010 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.06(+0.39%) |
Mar 16, 2010 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.11(+0.71%) |
Mar 15, 2010 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 15.37 | 15.41 | 15.41 | 15.41 | 0 | +0.04(+0.26%) |
Mar 10, 2010 | 15.31 | 15.37 | 15.37 | 15.37 | 0 | +0.06(+0.39%) |
Mar 09, 2010 | 15.29 | 15.31 | 15.31 | 15.31 | 0 | +0.02(+0.13%) |
Mar 08, 2010 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.01(-0.07%) |
Mar 05, 2010 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.15(+0.99%) |
Mar 04, 2010 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.05(+0.33%) |
Mar 03, 2010 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) |
Mar 02, 2010 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.04(+0.27%) |
Mar 01, 2010 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.11(+0.74%) |
Feb 26, 2010 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.05(+0.34%) |
Feb 25, 2010 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.03(+0.20%) |
Feb 24, 2010 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.11(+0.75%) |
Feb 23, 2010 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.13(-0.87%) |
Feb 22, 2010 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.01(-0.07%) |
Feb 19, 2010 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.04(+0.27%) |
Feb 18, 2010 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.05(+0.34%) |
Feb 17, 2010 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.03(+0.20%) |
Feb 16, 2010 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.19(+1.30%) |
Feb 12, 2010 | 14.59 | 14.59 | 14.59 | 0 | -0.01(-0.07%) | |
Feb 11, 2010 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.11(+0.76%) |
Feb 10, 2010 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.04(-0.28%) |
Feb 09, 2010 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.15(+1.04%) |
Feb 08, 2010 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.10(-0.69%) |
Feb 05, 2010 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.01(+0.07%) |
Feb 04, 2010 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.34(-2.30%) |
Feb 03, 2010 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.07(-0.47%) |
Feb 02, 2010 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.16(+1.09%) |