Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 13.38 | 13.26 | 13.26 | 13.26 | 0 | -0.12(-0.90%) |
Apr 29, 2010 | 13.25 | 13.38 | 13.38 | 13.38 | 0 | +0.13(+0.98%) |
Apr 28, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.03(+0.23%) |
Apr 27, 2010 | 13.44 | 13.22 | 13.22 | 13.22 | 0 | -0.22(-1.64%) |
Apr 26, 2010 | 13.45 | 13.44 | 13.44 | 13.44 | 0 | -0.01(-0.07%) |
Apr 23, 2010 | 13.39 | 13.45 | 13.45 | 13.45 | 0 | +0.06(+0.45%) |
Apr 22, 2010 | 13.37 | 13.39 | 13.39 | 13.39 | 0 | +0.02(+0.15%) |
Apr 21, 2010 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.01(+0.07%) |
Apr 20, 2010 | 13.28 | 13.36 | 13.36 | 13.36 | 0 | +0.08(+0.60%) |
Apr 19, 2010 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 13.43 | 13.28 | 13.28 | 13.28 | 0 | -0.15(-1.12%) |
Apr 15, 2010 | 13.42 | 13.43 | 13.43 | 13.43 | 0 | +0.01(+0.07%) |
Apr 14, 2010 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.10(+0.75%) |
Apr 13, 2010 | 13.30 | 13.32 | 13.32 | 13.32 | 0 | +0.04(+0.30%) |
Apr 09, 2010 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.06(+0.45%) |
Apr 08, 2010 | 13.21 | 13.22 | 13.22 | 13.22 | 0 | +0.01(+0.08%) |
Apr 07, 2010 | 13.24 | 13.21 | 13.21 | 13.21 | 0 | -0.03(-0.23%) |
Apr 06, 2010 | 13.21 | 13.24 | 13.24 | 13.24 | 0 | +0.03(+0.23%) |
Apr 05, 2010 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.06(+0.46%) |
Apr 01, 2010 | 13.15 | 13.15 | 13.15 | 0 | +0.10(+0.77%) | |
Mar 31, 2010 | 13.12 | 13.05 | 13.05 | 13.05 | 0 | -0.07(-0.53%) |
Mar 30, 2010 | 13.11 | 13.12 | 13.12 | 13.12 | 0 | +0.01(+0.08%) |
Mar 29, 2010 | 13.05 | 13.11 | 13.11 | 13.11 | 0 | +0.06(+0.46%) |
Mar 26, 2010 | 13.02 | 13.05 | 13.05 | 13.05 | 0 | +0.03(+0.23%) |
Mar 25, 2010 | 13.04 | 13.02 | 13.02 | 13.02 | 0 | -0.02(-0.15%) |
Mar 24, 2010 | 13.12 | 13.04 | 13.04 | 13.04 | 0 | -0.08(-0.61%) |
Mar 23, 2010 | 13.06 | 13.12 | 13.12 | 13.12 | 0 | +0.06(+0.46%) |
Mar 22, 2010 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.06(+0.46%) |
Mar 19, 2010 | 13.06 | 13.00 | 13.00 | 13.00 | 0 | -0.06(-0.46%) |
Mar 18, 2010 | 13.09 | 13.06 | 13.06 | 13.06 | 0 | -0.03(-0.23%) |
Mar 17, 2010 | 13.03 | 13.09 | 13.09 | 13.09 | 0 | +0.06(+0.46%) |
Mar 16, 2010 | 12.94 | 13.03 | 13.03 | 13.03 | 0 | +0.09(+0.70%) |
Mar 15, 2010 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.02(-0.15%) |
Mar 12, 2010 | 12.95 | 12.96 | 12.96 | 12.96 | 0 | +0.01(+0.08%) |
Mar 11, 2010 | 12.91 | 12.95 | 12.95 | 12.95 | 0 | +0.04(+0.31%) |
Mar 10, 2010 | 12.86 | 12.91 | 12.91 | 12.91 | 0 | +0.05(+0.39%) |
Mar 09, 2010 | 12.84 | 12.86 | 12.86 | 12.86 | 0 | +0.02(+0.16%) |
Mar 08, 2010 | 12.83 | 12.84 | 12.84 | 12.84 | 0 | +0.01(+0.08%) |
Mar 05, 2010 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.13(+1.02%) |
Mar 04, 2010 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.02(+0.16%) |
Mar 03, 2010 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.03(+0.24%) |
Mar 02, 2010 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.04(+0.32%) |
Mar 01, 2010 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.11(+0.88%) |
Feb 26, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.03(+0.24%) |
Feb 25, 2010 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.01(-0.08%) |
Feb 24, 2010 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.07(+0.56%) |
Feb 23, 2010 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.09(-0.72%) |
Feb 22, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Feb 19, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Feb 18, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.05(+0.40%) |
Feb 17, 2010 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.03(+0.24%) |
Feb 16, 2010 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.14(+1.14%) |
Feb 12, 2010 | 12.28 | 12.28 | 12.28 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.09(+0.74%) |
Feb 10, 2010 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.02(-0.16%) |
Feb 09, 2010 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.11(+0.91%) |
Feb 08, 2010 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.08(-0.66%) |
Feb 05, 2010 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.01(-0.08%) |
Feb 04, 2010 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.26(-2.09%) |
Feb 03, 2010 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.06(-0.48%) |
Feb 02, 2010 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.11(+0.89%) |