Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 55.35 | 54.83 | 54.83 | 54.83 | 0 | -0.52(-0.95%) |
Apr 29, 2010 | 54.77 | 55.35 | 55.35 | 55.35 | 0 | +0.58(+1.06%) |
Apr 28, 2010 | 54.77 | 54.77 | 54.77 | 54.77 | 0 | +0.17(+0.32%) |
Apr 27, 2010 | 55.93 | 54.59 | 54.59 | 54.59 | 0 | -1.34(-2.39%) |
Apr 26, 2010 | 56.16 | 55.93 | 55.93 | 55.93 | 0 | -0.23(-0.41%) |
Apr 23, 2010 | 55.99 | 56.16 | 56.16 | 56.16 | 0 | +0.17(+0.31%) |
Apr 22, 2010 | 55.76 | 55.99 | 55.99 | 55.99 | 0 | +0.23(+0.42%) |
Apr 21, 2010 | 56.16 | 55.76 | 55.76 | 55.76 | 0 | -0.41(-0.72%) |
Apr 20, 2010 | 55.81 | 56.16 | 56.16 | 56.16 | 0 | +0.35(+0.62%) |
Apr 19, 2010 | 55.81 | 55.81 | 55.81 | 55.81 | 0 | +0.17(+0.31%) |
Apr 16, 2010 | 56.51 | 55.64 | 55.64 | 55.64 | 0 | -0.87(-1.54%) |
Apr 15, 2010 | 56.45 | 56.51 | 56.51 | 56.51 | 0 | +0.06(+0.10%) |
Apr 14, 2010 | 56.45 | 56.45 | 56.45 | 56.45 | 0 | +0.58(+1.04%) |
Apr 13, 2010 | 55.99 | 55.87 | 55.87 | 55.87 | 0 | -0.12(-0.21%) |
Apr 12, 2010 | 55.81 | 55.99 | 55.99 | 55.99 | 0 | +0.17(+0.31%) |
Apr 09, 2010 | 55.41 | 55.81 | 55.81 | 55.81 | 0 | +0.41(+0.73%) |
Apr 08, 2010 | 55.06 | 55.41 | 55.41 | 55.41 | 0 | +0.35(+0.63%) |
Apr 07, 2010 | 55.23 | 55.06 | 55.06 | 55.06 | 0 | -0.17(-0.32%) |
Apr 06, 2010 | 55.17 | 55.23 | 55.23 | 55.23 | 0 | +0.06(+0.11%) |
Apr 05, 2010 | 54.65 | 55.17 | 55.17 | 55.17 | 0 | +0.52(+0.96%) |
Apr 01, 2010 | 54.65 | 54.65 | 54.65 | 0 | +0.35(+0.64%) | |
Mar 31, 2010 | 54.48 | 54.30 | 54.30 | 54.30 | 0 | -0.17(-0.32%) |
Mar 30, 2010 | 54.24 | 54.48 | 54.48 | 54.48 | 0 | +0.23(+0.43%) |
Mar 29, 2010 | 53.90 | 54.24 | 54.24 | 54.24 | 0 | +0.35(+0.65%) |
Mar 26, 2010 | 53.84 | 53.90 | 53.90 | 53.90 | 0 | +0.06(+0.11%) |
Mar 25, 2010 | 54.07 | 53.84 | 53.84 | 53.84 | 0 | -0.23(-0.43%) |
Mar 24, 2010 | 54.48 | 54.07 | 54.07 | 54.07 | 0 | -0.41(-0.75%) |
Mar 23, 2010 | 54.48 | 54.48 | 54.48 | 54.48 | 0 | +0.41(+0.75%) |
Mar 22, 2010 | 54.07 | 54.07 | 54.07 | 54.07 | 0 | +0.29(+0.54%) |
Mar 19, 2010 | 53.95 | 53.78 | 53.78 | 53.78 | 0 | -0.17(-0.32%) |
Mar 18, 2010 | 53.95 | 53.95 | 53.95 | 53.95 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 53.72 | 53.95 | 53.95 | 53.95 | 0 | +0.23(+0.43%) |
Mar 16, 2010 | 53.43 | 53.72 | 53.72 | 53.72 | 0 | +0.29(+0.54%) |
Mar 15, 2010 | 53.43 | 53.43 | 53.43 | 53.43 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 53.43 | 53.43 | 53.43 | 53.43 | 0 | -0.12(-0.22%) |
Mar 11, 2010 | 53.37 | 53.55 | 53.55 | 53.55 | 0 | +0.17(+0.33%) |
Mar 10, 2010 | 53.26 | 53.37 | 53.37 | 53.37 | 0 | +0.12(+0.22%) |
Mar 09, 2010 | 53.14 | 53.26 | 53.26 | 53.26 | 0 | +0.12(+0.22%) |
Mar 08, 2010 | 53.08 | 53.14 | 53.14 | 53.14 | 0 | +0.06(+0.11%) |
Mar 05, 2010 | 53.08 | 53.08 | 53.08 | 53.08 | 0 | +0.64(+1.22%) |
Mar 04, 2010 | 52.44 | 52.44 | 52.44 | 52.44 | 0 | +0.12(+0.22%) |
Mar 03, 2010 | 52.33 | 52.33 | 52.33 | 52.33 | 0 | +0.06(+0.11%) |
Mar 02, 2010 | 52.27 | 52.27 | 52.27 | 52.27 | 0 | -0.12(-0.22%) |
Mar 01, 2010 | 52.38 | 52.38 | 52.38 | 52.38 | 0 | +0.70(+1.35%) |
Feb 26, 2010 | 51.69 | 51.69 | 51.69 | 51.69 | 0 | +0.12(+0.23%) |
Feb 25, 2010 | 51.57 | 51.57 | 51.57 | 51.57 | 0 | -0.06(-0.11%) |
Feb 24, 2010 | 51.63 | 51.63 | 51.63 | 51.63 | 0 | +0.41(+0.79%) |
Feb 23, 2010 | 51.22 | 51.22 | 51.22 | 51.22 | 0 | -0.70(-1.34%) |
Feb 22, 2010 | 51.92 | 51.92 | 51.92 | 51.92 | 0 | -0.29(-0.56%) |
Feb 19, 2010 | 52.21 | 52.21 | 52.21 | 52.21 | 0 | +0.12(+0.22%) |
Feb 18, 2010 | 52.09 | 52.09 | 52.09 | 52.09 | 0 | +0.41(+0.79%) |
Feb 17, 2010 | 51.69 | 51.69 | 51.69 | 51.69 | 0 | +0.35(+0.68%) |
Feb 16, 2010 | 51.34 | 51.34 | 51.34 | 51.34 | 0 | +0.99(+1.96%) |
Feb 12, 2010 | 50.35 | 50.35 | 50.35 | 0 | -0.23(-0.46%) | |
Feb 11, 2010 | 50.58 | 50.58 | 50.58 | 50.58 | 0 | +0.70(+1.40%) |
Feb 10, 2010 | 49.88 | 49.88 | 49.88 | 49.88 | 0 | -0.17(-0.35%) |
Feb 09, 2010 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | +0.70(+1.41%) |
Feb 08, 2010 | 49.36 | 49.36 | 49.36 | 49.36 | 0 | -0.29(-0.59%) |
Feb 05, 2010 | 49.65 | 49.65 | 49.65 | 49.65 | 0 | +0.00(+0.00%) |
Feb 04, 2010 | 49.65 | 49.65 | 49.65 | 49.65 | 0 | -1.74(-3.39%) |
Feb 03, 2010 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +0.52(+1.03%) |