Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.05(+0.29%) |
Apr 28, 2011 | 17.05 | 17.16 | 17.16 | 17.16 | 0 | +0.11(+0.65%) |
Apr 27, 2011 | 16.95 | 17.05 | 17.05 | 17.05 | 0 | +0.10(+0.59%) |
Apr 26, 2011 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.16(+0.95%) |
Apr 25, 2011 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.03(-0.18%) |
Apr 21, 2011 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.11(+0.66%) |
Apr 20, 2011 | 16.54 | 16.71 | 16.71 | 16.71 | 0 | +0.17(+1.03%) |
Apr 19, 2011 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.10(+0.61%) |
Apr 18, 2011 | 16.68 | 16.44 | 16.44 | 16.44 | 0 | -0.24(-1.44%) |
Apr 15, 2011 | 16.60 | 16.68 | 16.68 | 16.68 | 0 | +0.08(+0.48%) |
Apr 14, 2011 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 16.62 | 16.60 | 16.60 | 16.60 | 0 | -0.02(-0.12%) |
Apr 12, 2011 | 16.76 | 16.62 | 16.62 | 16.62 | 0 | -0.14(-0.84%) |
Apr 11, 2011 | 16.85 | 16.76 | 16.76 | 16.76 | 0 | -0.09(-0.53%) |
Apr 08, 2011 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.06(-0.35%) |
Apr 07, 2011 | 16.96 | 16.91 | 16.91 | 16.91 | 0 | -0.05(-0.29%) |
Apr 06, 2011 | 16.91 | 16.96 | 16.96 | 16.96 | 0 | +0.05(+0.30%) |
Apr 05, 2011 | 16.93 | 16.91 | 16.91 | 16.91 | 0 | -0.02(-0.12%) |
Apr 04, 2011 | 16.91 | 16.93 | 16.93 | 16.93 | 0 | +0.02(+0.12%) |
Apr 01, 2011 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.12(+0.71%) |
Mar 31, 2011 | 16.80 | 16.79 | 16.79 | 16.79 | 0 | -0.01(-0.06%) |
Mar 30, 2011 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.12(+0.72%) |
Mar 29, 2011 | 16.57 | 16.68 | 16.68 | 16.68 | 0 | +0.11(+0.66%) |
Mar 28, 2011 | 16.63 | 16.57 | 16.57 | 16.57 | 0 | -0.06(-0.36%) |
Mar 25, 2011 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.09(+0.54%) |
Mar 24, 2011 | 16.38 | 16.54 | 16.54 | 16.54 | 0 | +0.16(+0.98%) |
Mar 23, 2011 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.03(+0.18%) |
Mar 22, 2011 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.09(-0.55%) |
Mar 21, 2011 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.25(+1.54%) |
Mar 18, 2011 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.07(+0.43%) |
Mar 17, 2011 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.25(+1.58%) |
Mar 16, 2011 | 16.14 | 15.87 | 15.87 | 15.87 | 0 | -0.27(-1.67%) |
Mar 15, 2011 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.17(-1.04%) |
Mar 14, 2011 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.13(-0.79%) |
Mar 11, 2011 | 16.28 | 16.44 | 16.44 | 16.44 | 0 | +0.16(+0.98%) |
Mar 10, 2011 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.36(-2.16%) |
Mar 09, 2011 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 16.52 | 16.64 | 16.64 | 16.64 | 0 | +0.12(+0.73%) |
Mar 07, 2011 | 16.66 | 16.52 | 16.52 | 16.52 | 0 | -0.14(-0.84%) |
Mar 04, 2011 | 16.81 | 16.66 | 16.66 | 16.66 | 0 | -0.15(-0.89%) |
Mar 03, 2011 | 16.47 | 16.81 | 16.81 | 16.81 | 0 | +0.34(+2.06%) |
Mar 02, 2011 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.01(+0.06%) |
Mar 01, 2011 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.30(-1.79%) |
Feb 28, 2011 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.10(+0.60%) |
Feb 25, 2011 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.22(+1.34%) |
Feb 24, 2011 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.01(-0.06%) |
Feb 23, 2011 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.07(-0.42%) |
Feb 22, 2011 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.41(-2.42%) |
Feb 18, 2011 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.02(+0.12%) |
Feb 17, 2011 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.13(+0.77%) |
Feb 16, 2011 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.16(+0.96%) |
Feb 15, 2011 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.04(-0.24%) |
Feb 14, 2011 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.05(+0.30%) |
Feb 11, 2011 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.13(+0.79%) |
Feb 10, 2011 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.01(+0.06%) |
Feb 09, 2011 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.05(-0.30%) |
Feb 08, 2011 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.08(+0.49%) |
Feb 07, 2011 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.14(+0.86%) |
Feb 04, 2011 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.05(+0.31%) |
Feb 03, 2011 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.05(+0.31%) |
Feb 02, 2011 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.03(-0.18%) |