Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 8.069 | 8.069 | 8.069 | 8.069 | 0 | -0.01(-0.09%) |
Apr 27, 2012 | 8.076 | 8.076 | 8.076 | 8.076 | 0 | +0.02(+0.28%) |
Apr 26, 2012 | 8.054 | 8.054 | 8.054 | 8.054 | 0 | +0.04(+0.47%) |
Apr 25, 2012 | 8.016 | 8.016 | 8.016 | 8.016 | 0 | +0.08(+0.95%) |
Apr 24, 2012 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.03(+0.38%) |
Apr 23, 2012 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.05(-0.67%) |
Apr 20, 2012 | 7.963 | 7.963 | 7.963 | 7.963 | 0 | +0.00(+0.00%) |
Apr 19, 2012 | 7.963 | 7.963 | 7.963 | 7.963 | 0 | -0.01(-0.09%) |
Apr 18, 2012 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.03(-0.38%) |
Apr 17, 2012 | 8.001 | 8.001 | 8.001 | 8.001 | 0 | +0.08(+0.96%) |
Apr 16, 2012 | 7.925 | 7.925 | 7.925 | 7.925 | 0 | -0.03(-0.38%) |
Apr 14, 2012 | 7.955 | 7.955 | 7.955 | 7.955 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 7.955 | 7.955 | 7.955 | 7.955 | 0 | -0.09(-1.13%) |
Apr 12, 2012 | 8.046 | 8.046 | 8.046 | 8.046 | 0 | +0.14(+1.82%) |
Apr 11, 2012 | 7.902 | 7.902 | 7.902 | 7.902 | 0 | +0.02(+0.29%) |
Apr 10, 2012 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.08(-0.95%) |
Apr 09, 2012 | 7.955 | 7.955 | 7.955 | 7.955 | 0 | -0.04(-0.47%) |
Apr 05, 2012 | 7.993 | 7.993 | 7.993 | 7.993 | 0 | +0.00(+0.00%) |
Apr 04, 2012 | 7.993 | 7.993 | 7.993 | 7.993 | 0 | -0.12(-1.49%) |
Apr 03, 2012 | 8.114 | 8.114 | 8.114 | 8.114 | 0 | -0.08(-1.02%) |
Apr 02, 2012 | 8.197 | 8.197 | 8.197 | 8.197 | 0 | +0.08(+1.03%) |
Mar 30, 2012 | 8.114 | 8.114 | 8.114 | 8.114 | 0 | +0.04(+0.47%) |
Mar 29, 2012 | 8.076 | 8.076 | 8.076 | 8.076 | 0 | -0.02(-0.19%) |
Mar 28, 2012 | 8.092 | 8.092 | 8.092 | 8.092 | 0 | -0.09(-1.11%) |
Mar 27, 2012 | 8.182 | 8.182 | 8.182 | 8.182 | 0 | -0.05(-0.64%) |
Mar 26, 2012 | 8.235 | 8.235 | 8.235 | 8.235 | 0 | +0.05(+0.65%) |
Mar 23, 2012 | 8.182 | 8.182 | 8.182 | 8.182 | 0 | +0.06(+0.75%) |
Mar 22, 2012 | 8.122 | 8.122 | 8.122 | 8.122 | 0 | -0.12(-1.47%) |
Mar 21, 2012 | 8.243 | 8.243 | 8.243 | 8.243 | 0 | -0.03(-0.37%) |
Mar 20, 2012 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | -0.08(-1.00%) |
Mar 19, 2012 | 8.356 | 8.356 | 8.356 | 8.356 | 0 | +0.02(+0.27%) |
Mar 16, 2012 | 8.334 | 8.334 | 8.334 | 8.334 | 0 | +0.05(+0.55%) |
Mar 15, 2012 | 8.288 | 8.288 | 8.288 | 8.288 | 0 | +0.03(+0.37%) |
Mar 14, 2012 | 8.258 | 8.258 | 8.258 | 8.258 | 0 | -0.10(-1.18%) |
Mar 13, 2012 | 8.356 | 8.356 | 8.356 | 8.356 | 0 | +0.08(+1.01%) |
Mar 12, 2012 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | -0.07(-0.82%) |
Mar 09, 2012 | 8.341 | 8.341 | 8.341 | 8.341 | 0 | +0.01(+0.09%) |
Mar 08, 2012 | 8.334 | 8.334 | 8.334 | 8.334 | 0 | +0.09(+1.10%) |
Mar 07, 2012 | 8.243 | 8.243 | 8.243 | 8.243 | 0 | +0.03(+0.37%) |
Mar 06, 2012 | 8.213 | 8.213 | 8.213 | 8.213 | 0 | -0.15(-1.81%) |
Mar 05, 2012 | 8.364 | 8.364 | 8.364 | 8.364 | 0 | -0.10(-1.16%) |
Mar 02, 2012 | 8.462 | 8.462 | 8.462 | 8.462 | 0 | -0.08(-0.89%) |
Mar 01, 2012 | 8.538 | 8.538 | 8.538 | 8.538 | 0 | +0.05(+0.62%) |
Feb 29, 2012 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | -0.08(-0.88%) |
Feb 28, 2012 | 8.561 | 8.561 | 8.561 | 8.561 | 0 | +0.03(+0.35%) |
Feb 27, 2012 | 8.531 | 8.531 | 8.531 | 8.531 | 0 | -0.04(-0.44%) |
Feb 24, 2012 | 8.546 | 8.568 | 8.568 | 8.568 | 0 | +0.02(+0.27%) |
Feb 23, 2012 | 8.546 | 8.546 | 8.546 | 8.546 | 0 | +0.05(+0.53%) |
Feb 22, 2012 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.02(+0.18%) |
Feb 21, 2012 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | +0.07(+0.81%) |
Feb 17, 2012 | 8.417 | 8.417 | 8.417 | 8.417 | 0 | -0.01(-0.09%) |
Feb 16, 2012 | 8.425 | 8.425 | 8.425 | 8.425 | 0 | +0.08(+0.91%) |
Feb 15, 2012 | 8.349 | 8.349 | 8.349 | 8.349 | 0 | -0.02(-0.18%) |
Feb 14, 2012 | 8.364 | 8.364 | 8.364 | 8.364 | 0 | -0.04(-0.45%) |
Feb 13, 2012 | 8.402 | 8.402 | 8.364 | 8.402 | 0 | +0.04(+0.45%) |
Feb 10, 2012 | 8.364 | 8.364 | 8.364 | 8.364 | 0 | -0.11(-1.25%) |
Feb 09, 2012 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.02(+0.18%) |
Feb 08, 2012 | 8.455 | 8.455 | 8.455 | 8.455 | 0 | -0.01(-0.09%) |
Feb 07, 2012 | 8.462 | 8.462 | 8.462 | 8.462 | 0 | -0.02(-0.18%) |
Feb 06, 2012 | 8.478 | 8.478 | 8.478 | 8.478 | 0 | +0.01(+0.09%) |
Feb 03, 2012 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.08(+0.99%) |
Feb 02, 2012 | 8.387 | 8.387 | 8.387 | 8.387 | 0 | +0.05(+0.54%) |