Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.12(-0.99%) |
Apr 27, 2012 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.09(+0.75%) |
Apr 26, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.06(+0.50%) |
Apr 25, 2012 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.23(+1.96%) |
Apr 24, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.12(+1.03%) |
Apr 23, 2012 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.27(-2.27%) |
Apr 20, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.09(+0.76%) |
Apr 19, 2012 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.03(-0.25%) |
Apr 18, 2012 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.07(-0.59%) |
Apr 17, 2012 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.21(+1.79%) |
Apr 16, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.15(+1.30%) |
Apr 14, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.33(-2.78%) |
Apr 12, 2012 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.28(+2.41%) |
Apr 11, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.17(+1.49%) |
Apr 10, 2012 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.35(-2.97%) |
Apr 09, 2012 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Apr 05, 2012 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.05(-0.42%) |
Apr 04, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.33(-2.71%) |
Apr 03, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.19(-1.54%) |
Apr 02, 2012 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.20(+1.65%) |
Mar 30, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.10(+0.83%) |
Mar 29, 2012 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.11(-0.90%) |
Mar 28, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.09(-0.73%) |
Mar 27, 2012 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.13(-1.05%) |
Mar 26, 2012 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.27(+2.23%) |
Mar 23, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.10(+0.83%) |
Mar 22, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.16(-1.31%) |
Mar 21, 2012 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.02(-0.16%) |
Mar 20, 2012 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.17(-1.38%) |
Mar 19, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.03(+0.24%) |
Mar 16, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.12(+0.98%) |
Mar 15, 2012 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.10(+0.83%) |
Mar 14, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.05(-0.41%) |
Mar 13, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.19(+1.59%) |
Mar 12, 2012 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.04(+0.34%) |
Mar 09, 2012 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.11(-0.91%) |
Mar 08, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.34(+2.91%) |
Mar 07, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.16(+1.39%) |
Mar 06, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.46(-3.83%) |
Mar 05, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.05(-0.41%) |
Mar 02, 2012 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.12(-0.99%) |
Mar 01, 2012 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.20(+1.67%) |
Feb 29, 2012 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.14(-1.16%) |
Feb 28, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.10(+0.83%) |
Feb 27, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.13(-1.07%) |
Feb 24, 2012 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.09(+0.75%) |
Feb 23, 2012 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.14(+1.18%) |
Feb 22, 2012 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.06(-0.50%) |
Feb 21, 2012 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.05(+0.42%) |
Feb 17, 2012 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.05(+0.42%) |
Feb 16, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.18(+1.54%) |
Feb 15, 2012 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.01(+0.09%) |
Feb 14, 2012 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.09(-0.76%) |
Feb 13, 2012 | 11.77 | 11.77 | 11.67 | 11.77 | 0 | +0.10(+0.86%) |
Feb 10, 2012 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.18(-1.52%) |
Feb 09, 2012 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.02(+0.17%) |
Feb 08, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.01(+0.08%) |
Feb 07, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.07(+0.60%) |
Feb 06, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.09(-0.76%) |
Feb 03, 2012 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.23(+1.98%) |
Feb 02, 2012 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.08(+0.69%) |