Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 11.64 | 11.64 | 11.64 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 11.64 | 11.64 | 11.64 | 0 | +0.01(+0.09%) | |
Apr 26, 2012 | 11.63 | 11.63 | 11.63 | 0 | +0.10(+0.87%) | |
Apr 24, 2012 | 11.53 | 11.53 | 11.53 | 0 | -0.02(-0.17%) | |
Apr 23, 2012 | 11.55 | 11.55 | 11.55 | 0 | +0.01(+0.09%) | |
Apr 20, 2012 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 11.54 | 11.54 | 11.54 | 0 | -0.02(-0.17%) | |
Apr 18, 2012 | 11.56 | 11.56 | 11.56 | 0 | +0.00(+0.00%) | |
Apr 17, 2012 | 11.56 | 11.56 | 11.56 | 0 | +0.05(+0.43%) | |
Apr 16, 2012 | 11.51 | 11.51 | 11.51 | 0 | -0.03(-0.26%) | |
Apr 14, 2012 | 11.54 | 11.54 | 11.54 | 0 | -0.02(-0.17%) | |
Apr 12, 2012 | 11.56 | 11.56 | 11.56 | 0 | +0.06(+0.52%) | |
Apr 10, 2012 | 11.50 | 11.50 | 11.50 | 0 | -0.06(-0.52%) | |
Apr 09, 2012 | 11.56 | 11.56 | 11.56 | 0 | -0.03(-0.26%) | |
Apr 05, 2012 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) | |
Apr 03, 2012 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) | |
Apr 02, 2012 | 11.59 | 11.59 | 11.59 | 0 | +0.06(+0.52%) | |
Mar 30, 2012 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) | |
Mar 29, 2012 | 11.53 | 11.53 | 11.53 | 0 | +0.01(+0.09%) | |
Mar 28, 2012 | 11.52 | 11.52 | 11.52 | 0 | -0.01(-0.09%) | |
Mar 27, 2012 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) | |
Mar 26, 2012 | 11.53 | 11.53 | 11.53 | 0 | +0.07(+0.61%) | |
Mar 23, 2012 | 11.46 | 11.46 | 11.46 | 0 | +0.02(+0.17%) | |
Mar 22, 2012 | 11.44 | 11.44 | 11.44 | 0 | -0.02(-0.17%) | |
Mar 21, 2012 | 11.46 | 11.46 | 11.46 | 0 | +0.01(+0.09%) | |
Mar 20, 2012 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 11.45 | 11.45 | 11.45 | 0 | +0.02(+0.17%) | |
Mar 16, 2012 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) | |
Mar 15, 2012 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) | |
Mar 14, 2012 | 11.43 | 11.43 | 11.43 | 0 | -0.02(-0.17%) | |
Mar 13, 2012 | 11.45 | 11.45 | 11.45 | 0 | +0.07(+0.62%) | |
Mar 12, 2012 | 11.38 | 11.38 | 11.38 | 0 | +0.02(+0.18%) | |
Mar 09, 2012 | 11.36 | 11.36 | 11.36 | 0 | +0.01(+0.09%) | |
Mar 08, 2012 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.04(+0.35%) |
Mar 07, 2012 | 11.31 | 11.31 | 11.28 | 11.31 | 0 | +0.03(+0.27%) |
Mar 06, 2012 | 11.28 | 11.33 | 11.28 | 11.28 | 0 | -0.05(-0.44%) |
Mar 02, 2012 | 11.33 | 11.33 | 11.33 | 0 | -0.02(-0.18%) | |
Mar 01, 2012 | 11.33 | 11.35 | 11.31 | 11.35 | 0 | +0.04(+0.35%) |
Feb 29, 2012 | 11.31 | 11.31 | 11.29 | 11.31 | 0 | +0.02(+0.18%) |
Feb 28, 2012 | 11.29 | 11.29 | 11.25 | 11.29 | 0 | +0.05(+0.44%) |
Feb 24, 2012 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | |
Feb 23, 2012 | 11.24 | 11.24 | 11.22 | 11.24 | 0 | +0.02(+0.18%) |
Feb 22, 2012 | 11.22 | 11.22 | 11.19 | 11.22 | 0 | +0.04(+0.36%) |
Feb 21, 2012 | 11.18 | 11.18 | 11.17 | 11.18 | 0 | +0.01(+0.09%) |
Feb 17, 2012 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.01(-0.09%) |
Feb 16, 2012 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.04(+0.36%) |
Feb 15, 2012 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.03(-0.27%) |
Feb 14, 2012 | 11.16 | 11.17 | 11.15 | 11.17 | 0 | +0.02(+0.18%) |
Feb 13, 2012 | 11.15 | 11.15 | 11.11 | 11.15 | 0 | +0.04(+0.36%) |
Feb 10, 2012 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.02(+0.18%) |
Feb 08, 2012 | 11.09 | 11.09 | 11.09 | 0 | +0.02(+0.18%) | |
Feb 07, 2012 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.02(+0.18%) |
Feb 06, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Feb 03, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.04(+0.36%) |
Feb 02, 2012 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.01(-0.09%) |