Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.03(+0.24%) |
Apr 29, 2013 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.09(+0.74%) |
Apr 26, 2013 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.01(-0.08%) |
Apr 25, 2013 | 12.14 | 12.20 | 12.20 | 12.20 | 0 | +0.06(+0.49%) |
Apr 24, 2013 | 12.07 | 12.14 | 12.14 | 12.14 | 0 | +0.07(+0.58%) |
Apr 23, 2013 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.14(+1.17%) |
Apr 22, 2013 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.07(+0.59%) |
Apr 19, 2013 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.06(+0.51%) |
Apr 18, 2013 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.02(+0.17%) |
Apr 17, 2013 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.02(-0.17%) |
Apr 15, 2013 | 11.80 | 11.80 | 11.80 | 0 | -0.24(-1.99%) | |
Apr 12, 2013 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.07(-0.58%) |
Apr 11, 2013 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.05(+0.41%) |
Apr 10, 2013 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.16(+1.34%) |
Apr 09, 2013 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.11(+0.93%) |
Apr 08, 2013 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.03(+0.26%) |
Apr 05, 2013 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.06(-0.51%) |
Apr 04, 2013 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.01(+0.08%) |
Apr 03, 2013 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.07(-0.59%) |
Apr 02, 2013 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.07(+0.59%) |
Apr 01, 2013 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.01(-0.08%) |
Mar 28, 2013 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.02(+0.17%) |
Mar 27, 2013 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.04(-0.34%) |
Mar 26, 2013 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.02(+0.17%) |
Mar 25, 2013 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.04(-0.34%) |
Mar 22, 2013 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.04(+0.34%) |
Mar 21, 2013 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.03(-0.25%) |
Mar 20, 2013 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.06(+0.51%) |
Mar 19, 2013 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.02(-0.17%) |
Mar 18, 2013 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.09(-0.76%) |
Mar 15, 2013 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.01(+0.08%) |
Mar 14, 2013 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.06(+0.51%) |
Mar 13, 2013 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.04(-0.34%) |
Mar 12, 2013 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.01(-0.08%) |
Mar 11, 2013 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.06(+0.51%) |
Mar 08, 2013 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.02(+0.17%) |
Mar 07, 2013 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.02(+0.17%) |
Mar 06, 2013 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.01(-0.08%) |
Mar 05, 2013 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.14(+1.20%) |
Mar 04, 2013 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.02(+0.17%) |
Mar 01, 2013 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.02(-0.17%) |
Feb 28, 2013 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.02(-0.17%) |
Feb 27, 2013 | 11.67 | 11.67 | 11.51 | 11.67 | 0 | +0.16(+1.39%) |
Feb 26, 2013 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.14(-1.20%) |
Feb 22, 2013 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.10(+0.87%) |
Feb 21, 2013 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.11(-0.94%) |
Feb 20, 2013 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.13(-1.10%) |
Feb 19, 2013 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.13(+1.11%) |
Feb 15, 2013 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.03(-0.26%) |
Feb 14, 2013 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.05(-0.43%) |
Feb 13, 2013 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.02(+0.17%) |
Feb 12, 2013 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.04(+0.34%) |
Feb 11, 2013 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.03(-0.26%) |
Feb 08, 2013 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.06(+0.52%) |
Feb 07, 2013 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.05(-0.43%) |
Feb 06, 2013 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.03(+0.26%) |
Feb 04, 2013 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.15(-1.27%) |