Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 5.380 | 5.380 | 5.380 | 0 | +0.03(+0.56%) | |
Apr 29, 2013 | 5.350 | 5.350 | 5.350 | 0 | +0.04(+0.75%) | |
Apr 26, 2013 | 5.310 | 5.310 | 5.310 | 0 | -0.02(-0.38%) | |
Apr 25, 2013 | 5.330 | 5.330 | 5.330 | 0 | +0.03(+0.57%) | |
Apr 24, 2013 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.03(+0.57%) |
Apr 23, 2013 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.03(+0.57%) |
Apr 22, 2013 | 5.240 | 5.240 | 5.240 | 0 | +0.02(+0.38%) | |
Apr 19, 2013 | 5.220 | 5.220 | 5.220 | 0 | +0.04(+0.77%) | |
Apr 18, 2013 | 5.180 | 5.180 | 5.180 | 0 | -0.01(-0.19%) | |
Apr 17, 2013 | 5.190 | 5.190 | 5.190 | 0 | -0.07(-1.33%) | |
Apr 16, 2013 | 5.260 | 5.260 | 5.260 | 0 | +0.07(+1.35%) | |
Apr 15, 2013 | 5.190 | 5.190 | 5.190 | 0 | -0.12(-2.26%) | |
Apr 12, 2013 | 5.310 | 5.310 | 5.310 | 0 | -0.03(-0.56%) | |
Apr 11, 2013 | 5.340 | 5.340 | 5.340 | 0 | +0.03(+0.56%) | |
Apr 10, 2013 | 5.310 | 5.310 | 5.310 | 0 | +0.05(+0.95%) | |
Apr 09, 2013 | 5.260 | 5.260 | 5.260 | 0 | +0.02(+0.38%) | |
Apr 08, 2013 | 5.240 | 5.240 | 5.240 | 0 | +0.02(+0.38%) | |
Apr 05, 2013 | 5.220 | 5.220 | 5.220 | 0 | -0.02(-0.38%) | |
Apr 04, 2013 | 5.240 | 5.240 | 5.240 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 5.240 | 5.240 | 5.240 | 0 | -0.04(-0.76%) | |
Apr 02, 2013 | 5.280 | 5.280 | 5.280 | 0 | +0.02(+0.38%) | |
Apr 01, 2013 | 5.260 | 5.260 | 5.260 | 0 | -0.02(-0.38%) | |
Mar 28, 2013 | 5.280 | 5.280 | 5.280 | 0 | +0.02(+0.38%) | |
Mar 27, 2013 | 5.260 | 5.260 | 5.260 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 5.260 | 5.260 | 5.260 | 0 | +0.02(+0.38%) | |
Mar 25, 2013 | 5.240 | 5.240 | 5.240 | 0 | -0.01(-0.19%) | |
Mar 22, 2013 | 5.250 | 5.250 | 5.250 | 0 | +0.01(+0.19%) | |
Mar 21, 2013 | 5.240 | 5.240 | 5.240 | 0 | -0.03(-0.57%) | |
Mar 20, 2013 | 5.270 | 5.270 | 5.270 | 0 | +0.02(+0.38%) | |
Mar 19, 2013 | 5.250 | 5.250 | 5.250 | 0 | -0.02(-0.38%) | |
Mar 18, 2013 | 5.270 | 5.270 | 5.270 | 0 | -0.04(-0.75%) | |
Mar 15, 2013 | 5.310 | 5.310 | 5.310 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 5.310 | 5.310 | 5.310 | 0 | +0.03(+0.57%) | |
Mar 13, 2013 | 5.280 | 5.280 | 5.280 | 0 | -0.02(-0.38%) | |
Mar 12, 2013 | 5.300 | 5.300 | 5.300 | 0 | -0.01(-0.19%) | |
Mar 11, 2013 | 5.310 | 5.310 | 5.310 | 0 | +0.01(+0.19%) | |
Mar 08, 2013 | 5.300 | 5.300 | 5.300 | 0 | +0.02(+0.38%) | |
Mar 07, 2013 | 5.280 | 5.280 | 5.280 | 0 | +0.01(+0.19%) | |
Mar 06, 2013 | 5.270 | 5.270 | 5.270 | 0 | +0.01(+0.19%) | |
Mar 05, 2013 | 5.260 | 5.260 | 5.260 | 0 | +0.04(+0.77%) | |
Mar 04, 2013 | 5.220 | 5.220 | 5.220 | 0 | +0.00(+0.00%) | |
Mar 01, 2013 | 5.220 | 5.220 | 5.220 | 0 | +0.00(+0.00%) | |
Feb 28, 2013 | 5.220 | 5.220 | 5.220 | 0 | +0.00(+0.00%) | |
Feb 27, 2013 | 5.220 | 5.220 | 5.220 | 0 | +0.04(+0.77%) | |
Feb 26, 2013 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.01(+0.19%) |
Feb 25, 2013 | 5.170 | 5.170 | 5.170 | 0 | -0.06(-1.15%) | |
Feb 22, 2013 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | +0.04(+0.77%) |
Feb 21, 2013 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | -0.04(-0.76%) |
Feb 20, 2013 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | -0.05(-0.95%) |
Feb 19, 2013 | 5.280 | 5.280 | 5.280 | 0 | +0.01(+0.19%) | |
Feb 14, 2013 | 5.270 | 5.270 | 5.270 | 0 | -0.01(-0.19%) | |
Feb 13, 2013 | 5.280 | 5.280 | 5.280 | 0 | +0.02(+0.38%) | |
Feb 12, 2013 | 5.260 | 5.260 | 5.260 | 0 | +0.01(+0.19%) | |
Feb 11, 2013 | 5.250 | 5.250 | 5.250 | 0 | -0.01(-0.19%) | |
Feb 08, 2013 | 5.260 | 5.260 | 5.260 | 0 | +0.01(+0.19%) | |
Feb 07, 2013 | 5.250 | 5.250 | 5.250 | 0 | -0.02(-0.38%) | |
Feb 06, 2013 | 5.270 | 5.270 | 5.270 | 0 | +0.00(+0.00%) | |
Feb 05, 2013 | 5.270 | 5.270 | 5.270 | 0 | -0.03(-0.57%) |