Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beneficial Holdings Inc (OP: BFHJ )

0.0003 UNCHANGED
Last Price Updated: 9:31 AM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Apr 29, 2014 0.2500 0.3000 0.2500 0.2500 15,031 +0.00(+0.00%)
Apr 28, 2014 0.2600 0.2600 0.2500 0.2500 200 +0.00(+0.00%)
Apr 25, 2014 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Apr 24, 2014 0.2500 0.2500 0.2500 0.2500 2,709 +0.00(+0.00%)
Apr 23, 2014 0.3000 0.3000 0.2500 0.2500 1,365 -0.05(-16.67%)
Apr 22, 2014 0.3000 0.3000 0.3000 0.3000 5,020 +0.04(+15.38%)
Apr 21, 2014 0.2500 0.2600 0.2500 0.2600 4,608 +0.01(+4.00%)
Apr 17, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 16, 2014 0.2500 0.2500 0.2500 0.2500 100 -0.01(-3.85%)
Apr 15, 2014 0.2600 0.2600 0.2500 0.2600 5,072 +0.01(+3.79%)
Apr 14, 2014 0.2505 0.2505 0.2505 0.2505 322 +0.00(+0.20%)
Apr 11, 2014 0.2505 0.2505 0.2500 0.2500 0 +0.00(+0.00%)
Apr 10, 2014 0.2500 0.2500 0.2500 0.2500 825 -0.00(-0.40%)
Apr 09, 2014 0.2744 0.2744 0.2510 0.2510 3,158 -0.02(-6.62%)
Apr 08, 2014 0.0270 0.3000 0.0270 0.2688 809 -0.05(-16.00%)
Apr 07, 2014 0.3200 0.3200 0.3000 0.3200 1,002 +0.03(+10.34%)
Apr 04, 2014 0.3000 0.3000 0.2510 0.2900 0 -0.01(-3.33%)
Apr 03, 2014 0.3000 0.3000 0.3000 0.3000 15,288 +0.00(+0.00%)
Apr 02, 2014 0.3000 0.3000 0.3000 0.3000 274 +0.00(+0.00%)
Apr 01, 2014 0.3000 0.3000 0.3000 0.3000 372 +0.00(+0.00%)
Mar 31, 2014 0.3000 0.3000 0.3000 0.3000 1,440 +0.05(+20.00%)
Mar 27, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 25, 2014 0.2500 0.2500 0.2500 0.2500 0 -0.38(-60.32%)
Mar 24, 2014 0.0210 0.6300 0.0210 0.6300 650 +0.00(+0.00%)
Mar 21, 2014 0.6300 0.6300 0.6300 0.6300 0 +0.38(+152.00%)
Mar 20, 2014 0.2500 0.2500 0.2500 0.2500 200 +0.03(+13.64%)
Mar 19, 2014 0.2200 0.2200 0.2200 0.2200 108 -0.43(-66.15%)
Mar 18, 2014 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Mar 17, 2014 0.5000 0.6500 0.2200 0.6500 4,480 +0.28(+73.33%)
Mar 14, 2014 0.6500 0.6500 0.3750 0.3750 0 -0.03(-6.25%)
Mar 13, 2014 0.4400 0.4400 0.4000 0.4000 2,100 -0.05(-11.11%)
Mar 12, 2014 0.3500 0.4500 0.3500 0.4500 12,921 +0.21(+87.50%)
Mar 11, 2014 0.3500 0.3500 0.2400 0.2400 201 -0.11(-31.43%)
Mar 07, 2014 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Mar 06, 2014 0.3500 0.3700 0.3000 0.3700 13,514 +0.02(+5.71%)
Mar 05, 2014 0.3000 0.3500 0.3000 0.3500 3,650 +0.05(+16.67%)
Mar 04, 2014 0.3750 0.4000 0.3000 0.3000 4,000 -0.10(-24.62%)
Mar 03, 2014 0.2400 0.3980 0.2400 0.3980 8,190 +0.16(+65.83%)
Feb 28, 2014 0.2500 0.2500 0.2400 0.2400 0 +0.00(+0.00%)
Feb 27, 2014 0.2800 0.2800 0.2400 0.2400 5,330 -0.04(-14.29%)
Feb 26, 2014 0.2800 0.3400 0.2800 0.2800 1,472 +0.00(+0.00%)
Feb 25, 2014 0.2800 0.2800 0.2800 0.2800 353 +0.00(+0.00%)
Feb 24, 2014 0.2800 0.3400 0.2800 0.2800 1,900 -0.06(-17.65%)
Feb 21, 2014 0.1900 0.3400 0.1900 0.3400 0 +0.16(+88.89%)
Feb 20, 2014 0.2400 0.2450 0.1800 0.1800 2,583 -0.06(-25.00%)
Feb 19, 2014 0.2400 0.2400 0.2400 0.2400 573 -0.10(-29.41%)
Feb 18, 2014 0.1800 0.3400 0.1800 0.3400 2,910 +0.04(+13.33%)
Feb 14, 2014 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Feb 13, 2014 0.3400 0.3400 0.3400 0.3400 130 +0.16(+88.89%)
Feb 12, 2014 0.2000 0.2000 0.1800 0.1800 271 -0.12(-40.00%)
Feb 11, 2014 0.3400 0.3400 0.1800 0.3000 15,445 -0.04(-11.76%)
Feb 10, 2014 0.3000 0.3500 0.3000 0.3400 1,670 -0.01(-2.86%)
Feb 06, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 05, 2014 0.4000 0.4000 0.2000 0.3500 1,600 +0.14(+66.67%)
Feb 04, 2014 0.2000 0.2100 0.2000 0.2100 300 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.