Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 17.54 | 17.54 | 17.54 | 0 | +0.05(+0.29%) | |
Apr 29, 2014 | 17.49 | 17.49 | 17.49 | 0 | +0.10(+0.58%) | |
Apr 28, 2014 | 17.39 | 17.39 | 17.39 | 0 | -0.09(-0.51%) | |
Apr 25, 2014 | 17.48 | 17.48 | 17.48 | 0 | -0.39(-2.18%) | |
Apr 23, 2014 | 17.87 | 17.87 | 17.87 | 0 | -0.09(-0.50%) | |
Apr 22, 2014 | 17.96 | 17.96 | 17.96 | 0 | +0.16(+0.90%) | |
Apr 21, 2014 | 17.80 | 17.80 | 17.80 | 0 | +0.07(+0.39%) | |
Apr 17, 2014 | 17.73 | 17.73 | 17.73 | 0 | +0.13(+0.74%) | |
Apr 16, 2014 | 17.60 | 17.60 | 17.60 | 0 | +0.21(+1.21%) | |
Apr 15, 2014 | 17.39 | 17.39 | 17.39 | 0 | +0.08(+0.46%) | |
Apr 14, 2014 | 17.31 | 17.31 | 17.31 | 0 | +0.07(+0.41%) | |
Apr 11, 2014 | 17.24 | 17.24 | 17.24 | 0 | -0.32(-1.82%) | |
Apr 10, 2014 | 17.56 | 17.56 | 17.56 | 0 | -0.56(-3.09%) | |
Apr 09, 2014 | 18.12 | 18.12 | 18.12 | 0 | +0.26(+1.46%) | |
Apr 08, 2014 | 17.86 | 17.86 | 17.86 | 0 | +0.13(+0.73%) | |
Apr 07, 2014 | 17.73 | 17.73 | 17.73 | 0 | -0.34(-1.88%) | |
Apr 04, 2014 | 18.07 | 18.07 | 18.07 | 0 | -0.47(-2.54%) | |
Apr 03, 2014 | 18.54 | 18.54 | 18.54 | 0 | -0.22(-1.17%) | |
Apr 02, 2014 | 18.76 | 18.76 | 18.76 | 0 | +0.07(+0.37%) | |
Apr 01, 2014 | 18.69 | 18.69 | 18.69 | 0 | +0.31(+1.69%) | |
Mar 31, 2014 | 18.38 | 18.38 | 18.38 | 0 | +0.30(+1.66%) | |
Mar 28, 2014 | 18.08 | 18.08 | 18.08 | 0 | +0.01(+0.06%) | |
Mar 27, 2014 | 18.07 | 18.07 | 18.07 | 0 | -0.10(-0.55%) | |
Mar 26, 2014 | 18.17 | 18.17 | 18.17 | 0 | -0.31(-1.68%) | |
Mar 25, 2014 | 18.48 | 18.48 | 18.48 | 0 | -0.13(-0.70%) | |
Mar 24, 2014 | 18.61 | 18.61 | 18.61 | 0 | -0.29(-1.53%) | |
Mar 21, 2014 | 18.90 | 18.90 | 18.90 | 0 | -0.13(-0.68%) | |
Mar 20, 2014 | 19.03 | 19.03 | 19.03 | 0 | +0.05(+0.26%) | |
Mar 19, 2014 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.14(-0.73%) |
Mar 18, 2014 | 19.12 | 19.12 | 19.12 | 0 | +0.24(+1.27%) | |
Mar 17, 2014 | 18.88 | 18.88 | 18.88 | 0 | +0.11(+0.59%) | |
Mar 14, 2014 | 18.77 | 18.77 | 18.77 | 0 | +0.02(+0.11%) | |
Mar 13, 2014 | 18.75 | 18.75 | 18.75 | 0 | -0.29(-1.52%) | |
Mar 12, 2014 | 19.04 | 19.04 | 19.04 | 0 | +0.04(+0.21%) | |
Mar 11, 2014 | 19.00 | 19.00 | 19.00 | 0 | -0.14(-0.73%) | |
Mar 10, 2014 | 19.14 | 19.14 | 19.14 | 0 | -0.06(-0.31%) | |
Mar 07, 2014 | 19.20 | 19.20 | 19.20 | 0 | -0.05(-0.26%) | |
Mar 06, 2014 | 19.25 | 19.25 | 19.25 | 0 | +0.02(+0.10%) | |
Mar 05, 2014 | 19.23 | 19.23 | 19.23 | 0 | -0.08(-0.41%) | |
Mar 04, 2014 | 19.31 | 19.31 | 19.31 | 0 | +0.45(+2.39%) | |
Mar 03, 2014 | 18.86 | 18.86 | 18.86 | 0 | -0.13(-0.68%) | |
Feb 28, 2014 | 18.99 | 18.99 | 18.99 | 0 | -0.12(-0.63%) | |
Feb 27, 2014 | 19.11 | 19.11 | 19.11 | 0 | +0.16(+0.84%) | |
Feb 26, 2014 | 18.95 | 18.95 | 18.95 | 0 | -0.15(-0.79%) | |
Feb 25, 2014 | 19.10 | 19.10 | 19.10 | 0 | -0.03(-0.16%) | |
Feb 24, 2014 | 19.13 | 19.13 | 19.13 | 0 | +0.11(+0.58%) | |
Feb 21, 2014 | 19.02 | 19.02 | 19.02 | 0 | +0.05(+0.26%) | |
Feb 20, 2014 | 18.97 | 18.97 | 18.97 | 0 | +0.20(+1.07%) | |
Feb 19, 2014 | 18.77 | 18.77 | 18.77 | 0 | -0.12(-0.64%) | |
Feb 18, 2014 | 18.89 | 18.89 | 18.89 | 0 | +0.14(+0.75%) | |
Feb 14, 2014 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.03(+0.16%) |
Feb 13, 2014 | 18.72 | 18.72 | 18.72 | 0 | +0.19(+1.03%) | |
Feb 12, 2014 | 18.53 | 18.53 | 18.53 | 0 | +0.14(+0.76%) | |
Feb 11, 2014 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.16(+0.88%) |
Feb 10, 2014 | 18.23 | 18.23 | 18.23 | 0 | +0.02(+0.11%) | |
Feb 07, 2014 | 18.21 | 18.21 | 18.21 | 0 | +0.08(+0.44%) | |
Feb 06, 2014 | 18.13 | 18.13 | 18.13 | 0 | +0.23(+1.28%) | |
Feb 05, 2014 | 17.90 | 17.90 | 17.90 | 0 | -0.04(-0.22%) | |
Feb 04, 2014 | 17.94 | 17.94 | 17.94 | 0 | +0.14(+0.79%) |