Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 21.55 | 21.55 | 21.55 | 0 | +0.04(+0.19%) | |
Apr 29, 2014 | 21.51 | 21.51 | 21.51 | 0 | +0.11(+0.51%) | |
Apr 28, 2014 | 21.40 | 21.40 | 21.40 | 0 | -0.03(-0.14%) | |
Apr 25, 2014 | 21.43 | 21.43 | 21.43 | 0 | -0.11(-0.51%) | |
Apr 23, 2014 | 21.54 | 21.54 | 21.54 | 0 | +0.00(+0.00%) | |
Apr 22, 2014 | 21.54 | 21.54 | 21.54 | 0 | +0.06(+0.28%) | |
Apr 21, 2014 | 21.48 | 21.48 | 21.48 | 0 | +0.06(+0.28%) | |
Apr 17, 2014 | 21.42 | 21.42 | 21.42 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 21.42 | 21.42 | 21.42 | 0 | +0.14(+0.66%) | |
Apr 15, 2014 | 21.28 | 21.28 | 21.28 | 0 | +0.08(+0.38%) | |
Apr 14, 2014 | 21.20 | 21.20 | 21.20 | 0 | +0.08(+0.38%) | |
Apr 11, 2014 | 21.12 | 21.12 | 21.12 | 0 | -0.17(-0.80%) | |
Apr 10, 2014 | 21.29 | 21.29 | 21.29 | 0 | -0.31(-1.44%) | |
Apr 09, 2014 | 21.60 | 21.60 | 21.60 | 0 | +0.16(+0.75%) | |
Apr 08, 2014 | 21.44 | 21.44 | 21.44 | 0 | +0.04(+0.19%) | |
Apr 07, 2014 | 21.40 | 21.40 | 21.40 | 0 | -0.21(-0.97%) | |
Apr 04, 2014 | 21.61 | 21.61 | 21.61 | 0 | -0.18(-0.83%) | |
Apr 03, 2014 | 21.79 | 21.79 | 21.79 | 0 | +0.01(+0.05%) | |
Apr 02, 2014 | 21.78 | 21.78 | 21.78 | 0 | +0.04(+0.18%) | |
Apr 01, 2014 | 21.74 | 21.74 | 21.74 | 0 | +0.09(+0.42%) | |
Mar 31, 2014 | 21.65 | 21.65 | 21.65 | 0 | +0.12(+0.56%) | |
Mar 28, 2014 | 21.53 | 21.53 | 21.53 | 0 | +0.07(+0.33%) | |
Mar 27, 2014 | 21.46 | 21.46 | 21.46 | 0 | -0.05(-0.23%) | |
Mar 26, 2014 | 21.51 | 21.51 | 21.51 | 0 | -0.10(-0.46%) | |
Mar 25, 2014 | 21.61 | 21.61 | 21.61 | 0 | +0.05(+0.23%) | |
Mar 24, 2014 | 21.56 | 21.56 | 21.56 | 0 | -0.09(-0.42%) | |
Mar 21, 2014 | 21.65 | 21.65 | 21.65 | 0 | -0.03(-0.14%) | |
Mar 20, 2014 | 21.68 | 21.68 | 21.68 | 0 | +0.13(+0.60%) | |
Mar 19, 2014 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.10(-0.46%) |
Mar 18, 2014 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.13(+0.60%) |
Mar 17, 2014 | 21.52 | 21.52 | 21.52 | 0 | +0.13(+0.61%) | |
Mar 14, 2014 | 21.39 | 21.39 | 21.39 | 0 | -0.05(-0.23%) | |
Mar 13, 2014 | 21.44 | 21.44 | 21.44 | 0 | -0.16(-0.74%) | |
Mar 12, 2014 | 21.60 | 21.60 | 21.60 | 0 | +0.01(+0.05%) | |
Mar 11, 2014 | 21.59 | 21.59 | 21.59 | 0 | -0.09(-0.42%) | |
Mar 10, 2014 | 21.68 | 21.68 | 21.68 | 0 | -0.01(-0.05%) | |
Mar 07, 2014 | 21.69 | 21.69 | 21.69 | 0 | +0.02(+0.09%) | |
Mar 06, 2014 | 21.67 | 21.67 | 21.67 | 0 | +0.03(+0.14%) | |
Mar 05, 2014 | 21.64 | 21.64 | 21.64 | 0 | +0.01(+0.05%) | |
Mar 04, 2014 | 21.63 | 21.63 | 21.63 | 0 | +0.22(+1.03%) | |
Mar 03, 2014 | 21.41 | 21.41 | 21.41 | 0 | -0.12(-0.56%) | |
Feb 28, 2014 | 21.53 | 21.53 | 21.53 | 0 | +0.05(+0.23%) | |
Feb 27, 2014 | 21.48 | 21.48 | 21.48 | 0 | +0.07(+0.33%) | |
Feb 26, 2014 | 21.41 | 21.41 | 21.41 | 0 | +0.01(+0.05%) | |
Feb 25, 2014 | 21.40 | 21.40 | 21.40 | 0 | -0.01(-0.05%) | |
Feb 24, 2014 | 21.41 | 21.41 | 21.41 | 0 | +0.11(+0.52%) | |
Feb 21, 2014 | 21.30 | 21.30 | 21.30 | 0 | +0.01(+0.05%) | |
Feb 20, 2014 | 21.29 | 21.29 | 21.29 | 0 | +0.07(+0.33%) | |
Feb 19, 2014 | 21.22 | 21.22 | 21.22 | 0 | -0.12(-0.56%) | |
Feb 18, 2014 | 21.34 | 21.34 | 21.34 | 0 | +0.06(+0.28%) | |
Feb 14, 2014 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.07(+0.33%) |
Feb 13, 2014 | 21.21 | 21.21 | 21.21 | 0 | +0.09(+0.43%) | |
Feb 12, 2014 | 21.12 | 21.12 | 21.12 | 0 | +0.00(+0.00%) | |
Feb 11, 2014 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.15(+0.72%) |
Feb 10, 2014 | 20.97 | 20.97 | 20.97 | 0 | -0.01(-0.05%) | |
Feb 07, 2014 | 20.98 | 20.98 | 20.98 | 0 | +0.17(+0.82%) | |
Feb 06, 2014 | 20.81 | 20.81 | 20.81 | 0 | +0.19(+0.92%) | |
Feb 05, 2014 | 20.62 | 20.62 | 20.62 | 0 | -0.02(-0.10%) | |
Feb 04, 2014 | 20.64 | 20.64 | 20.64 | 0 | +0.08(+0.39%) |