Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 8.367 | 8.367 | 8.367 | 0 | +0.02(+0.25%) | |
Apr 29, 2014 | 8.346 | 8.346 | 8.346 | 0 | -0.01(-0.09%) | |
Apr 28, 2014 | 8.354 | 8.354 | 8.354 | 0 | +0.01(+0.09%) | |
Apr 25, 2014 | 8.346 | 8.346 | 8.346 | 0 | +0.00(+0.00%) | |
Apr 24, 2014 | 8.346 | 8.346 | 8.346 | 0 | +0.00(+0.00%) | |
Apr 23, 2014 | 8.346 | 8.346 | 8.346 | 0 | +0.01(+0.09%) | |
Apr 22, 2014 | 8.338 | 8.338 | 8.338 | 0 | +0.00(+0.00%) | |
Apr 21, 2014 | 8.338 | 8.338 | 8.338 | 0 | +0.00(+0.00%) | |
Apr 17, 2014 | 8.338 | 8.338 | 8.338 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 8.338 | 8.338 | 8.338 | 0 | +0.01(+0.09%) | |
Apr 15, 2014 | 8.330 | 8.330 | 8.330 | 0 | +0.00(+0.00%) | |
Apr 14, 2014 | 8.330 | 8.330 | 8.330 | 0 | -0.01(-0.09%) | |
Apr 11, 2014 | 8.338 | 8.338 | 8.338 | 0 | +0.02(+0.19%) | |
Apr 10, 2014 | 8.322 | 8.322 | 8.322 | 0 | +0.02(+0.19%) | |
Apr 09, 2014 | 8.307 | 8.307 | 8.307 | 0 | +0.00(+0.00%) | |
Apr 08, 2014 | 8.307 | 8.307 | 8.307 | 0 | +0.01(+0.09%) | |
Apr 07, 2014 | 8.299 | 8.299 | 8.299 | 0 | +0.01(+0.09%) | |
Apr 04, 2014 | 8.291 | 8.291 | 8.291 | 0 | +0.01(+0.09%) | |
Apr 03, 2014 | 8.283 | 8.283 | 8.283 | 0 | +0.01(+0.09%) | |
Apr 02, 2014 | 8.276 | 8.276 | 8.276 | 0 | -0.01(-0.09%) | |
Apr 01, 2014 | 8.283 | 8.283 | 8.283 | 0 | +0.00(+0.00%) | |
Mar 31, 2014 | 8.283 | 8.283 | 8.283 | 0 | +0.01(+0.17%) | |
Mar 28, 2014 | 8.269 | 8.269 | 8.269 | 0 | +0.01(+0.09%) | |
Mar 27, 2014 | 8.262 | 8.262 | 8.262 | 0 | +0.01(+0.09%) | |
Mar 26, 2014 | 8.254 | 8.254 | 8.254 | 0 | +0.01(+0.09%) | |
Mar 25, 2014 | 8.246 | 8.246 | 8.246 | 0 | +0.01(+0.09%) | |
Mar 24, 2014 | 8.238 | 8.238 | 8.238 | 0 | -0.01(-0.09%) | |
Mar 21, 2014 | 8.246 | 8.246 | 8.246 | 0 | +0.00(+0.00%) | |
Mar 20, 2014 | 8.246 | 8.246 | 8.246 | 0 | -0.01(-0.09%) | |
Mar 19, 2014 | 8.254 | 8.254 | 8.254 | 8.254 | 0 | -0.01(-0.09%) |
Mar 18, 2014 | 8.262 | 8.262 | 8.262 | 8.262 | 0 | +0.00(+0.00%) |
Mar 17, 2014 | 8.262 | 8.262 | 8.262 | 0 | +0.00(+0.00%) | |
Mar 14, 2014 | 8.262 | 8.262 | 8.262 | 0 | +0.01(+0.09%) | |
Mar 13, 2014 | 8.254 | 8.254 | 8.254 | 0 | +0.02(+0.19%) | |
Mar 12, 2014 | 8.238 | 8.238 | 8.238 | 0 | +0.02(+0.19%) | |
Mar 11, 2014 | 8.223 | 8.223 | 8.223 | 0 | +0.00(+0.00%) | |
Mar 10, 2014 | 8.223 | 8.223 | 8.223 | 0 | +0.00(+0.00%) | |
Mar 07, 2014 | 8.223 | 8.223 | 8.223 | 0 | -0.02(-0.19%) | |
Mar 06, 2014 | 8.238 | 8.238 | 8.238 | 0 | -0.01(-0.09%) | |
Mar 05, 2014 | 8.246 | 8.246 | 8.246 | 0 | -0.02(-0.19%) | |
Mar 04, 2014 | 8.262 | 8.262 | 8.262 | 0 | +0.00(+0.00%) | |
Mar 03, 2014 | 8.262 | 8.262 | 8.262 | 0 | +0.02(+0.19%) | |
Feb 28, 2014 | 8.246 | 8.246 | 8.246 | 0 | +0.02(+0.24%) | |
Feb 27, 2014 | 8.227 | 8.227 | 8.227 | 0 | +0.02(+0.19%) | |
Feb 26, 2014 | 8.211 | 8.211 | 8.211 | 0 | +0.01(+0.09%) | |
Feb 25, 2014 | 8.204 | 8.204 | 8.204 | 0 | +0.01(+0.09%) | |
Feb 24, 2014 | 8.196 | 8.196 | 8.196 | 0 | +0.00(+0.00%) | |
Feb 21, 2014 | 8.196 | 8.196 | 8.196 | 0 | +0.01(+0.09%) | |
Feb 20, 2014 | 8.188 | 8.188 | 8.188 | 0 | +0.00(+0.00%) | |
Feb 19, 2014 | 8.188 | 8.188 | 8.188 | 0 | +0.00(+0.00%) | |
Feb 18, 2014 | 8.188 | 8.188 | 8.188 | 0 | +0.01(+0.09%) | |
Feb 14, 2014 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) |
Feb 13, 2014 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) | |
Feb 12, 2014 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) | |
Feb 11, 2014 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) |
Feb 10, 2014 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) | |
Feb 07, 2014 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) | |
Feb 06, 2014 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) | |
Feb 05, 2014 | 8.180 | 8.180 | 8.180 | 0 | +0.01(+0.09%) | |
Feb 04, 2014 | 8.173 | 8.173 | 8.173 | 0 | +0.00(+0.00%) |