Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 39.86 | 39.86 | 39.86 | 0 | +0.13(+0.33%) | |
Apr 29, 2014 | 39.73 | 39.73 | 39.73 | 0 | +0.17(+0.43%) | |
Apr 28, 2014 | 39.56 | 39.56 | 39.56 | 0 | -0.02(-0.05%) | |
Apr 25, 2014 | 39.58 | 39.58 | 39.58 | 0 | -0.15(-0.38%) | |
Apr 23, 2014 | 39.73 | 39.73 | 39.73 | 0 | -0.13(-0.33%) | |
Apr 22, 2014 | 39.86 | 39.86 | 39.86 | 0 | +0.24(+0.61%) | |
Apr 21, 2014 | 39.62 | 39.62 | 39.62 | 0 | +0.03(+0.08%) | |
Apr 17, 2014 | 39.59 | 39.59 | 39.59 | 0 | +0.27(+0.69%) | |
Apr 16, 2014 | 39.32 | 39.32 | 39.32 | 0 | +0.63(+1.63%) | |
Apr 15, 2014 | 38.69 | 38.69 | 38.69 | 0 | -0.27(-0.69%) | |
Apr 14, 2014 | 38.96 | 38.96 | 38.96 | 0 | -0.23(-0.59%) | |
Apr 11, 2014 | 39.19 | 39.19 | 39.19 | 0 | -0.40(-1.01%) | |
Apr 10, 2014 | 39.59 | 39.59 | 39.59 | 0 | -0.72(-1.79%) | |
Apr 09, 2014 | 40.31 | 40.31 | 40.31 | 0 | +0.46(+1.15%) | |
Apr 08, 2014 | 39.85 | 39.85 | 39.85 | 0 | -0.06(-0.15%) | |
Apr 07, 2014 | 39.91 | 39.91 | 39.91 | 0 | -0.25(-0.62%) | |
Apr 04, 2014 | 40.16 | 40.16 | 40.16 | 0 | -0.08(-0.20%) | |
Apr 03, 2014 | 40.24 | 40.24 | 40.24 | 0 | -0.05(-0.12%) | |
Apr 02, 2014 | 40.29 | 40.29 | 40.29 | 0 | -0.08(-0.20%) | |
Apr 01, 2014 | 40.37 | 40.37 | 40.37 | 0 | +0.31(+0.77%) | |
Mar 31, 2014 | 40.06 | 40.06 | 40.06 | 0 | +0.33(+0.83%) | |
Mar 28, 2014 | 39.73 | 39.73 | 39.73 | 0 | +0.22(+0.56%) | |
Mar 27, 2014 | 39.51 | 39.51 | 39.51 | 0 | +0.13(+0.33%) | |
Mar 26, 2014 | 39.38 | 39.38 | 39.38 | 0 | +0.22(+0.56%) | |
Mar 25, 2014 | 39.16 | 39.16 | 39.16 | 0 | +0.26(+0.67%) | |
Mar 24, 2014 | 38.90 | 38.90 | 38.90 | 0 | +0.00(+0.00%) | |
Mar 21, 2014 | 38.90 | 38.90 | 38.90 | 0 | -0.20(-0.51%) | |
Mar 20, 2014 | 39.10 | 39.10 | 39.10 | 0 | -0.34(-0.86%) | |
Mar 19, 2014 | 39.44 | 39.44 | 39.44 | 39.44 | 0 | -0.24(-0.60%) |
Mar 18, 2014 | 39.68 | 39.68 | 39.68 | 39.68 | 0 | +0.17(+0.43%) |
Mar 17, 2014 | 39.51 | 39.51 | 39.51 | 0 | +0.57(+1.46%) | |
Mar 14, 2014 | 38.94 | 38.94 | 38.94 | 0 | -0.29(-0.74%) | |
Mar 13, 2014 | 39.23 | 39.23 | 39.23 | 0 | -0.48(-1.21%) | |
Mar 12, 2014 | 39.71 | 39.71 | 39.71 | 0 | -0.26(-0.65%) | |
Mar 11, 2014 | 39.97 | 39.97 | 39.97 | 0 | -0.14(-0.35%) | |
Mar 10, 2014 | 40.11 | 40.11 | 40.11 | 0 | -0.26(-0.64%) | |
Mar 07, 2014 | 40.37 | 40.37 | 40.37 | 0 | -0.17(-0.42%) | |
Mar 06, 2014 | 40.54 | 40.54 | 40.54 | 0 | +0.28(+0.70%) | |
Mar 05, 2014 | 40.26 | 40.26 | 40.26 | 0 | +0.13(+0.32%) | |
Mar 04, 2014 | 40.13 | 40.13 | 40.13 | 0 | +0.62(+1.57%) | |
Mar 03, 2014 | 39.51 | 39.51 | 39.51 | 0 | -0.80(-1.98%) | |
Feb 28, 2014 | 40.31 | 40.31 | 40.31 | 0 | +0.41(+1.03%) | |
Feb 27, 2014 | 39.90 | 39.90 | 39.90 | 0 | +0.17(+0.43%) | |
Feb 26, 2014 | 39.73 | 39.73 | 39.73 | 0 | -0.22(-0.55%) | |
Feb 25, 2014 | 39.95 | 39.95 | 39.95 | 0 | +0.09(+0.23%) | |
Feb 24, 2014 | 39.86 | 39.86 | 39.86 | 0 | +0.20(+0.50%) | |
Feb 21, 2014 | 39.66 | 39.66 | 39.66 | 0 | +0.19(+0.48%) | |
Feb 20, 2014 | 39.47 | 39.47 | 39.47 | 0 | +0.08(+0.20%) | |
Feb 19, 2014 | 39.39 | 39.39 | 39.39 | 0 | -0.25(-0.63%) | |
Feb 18, 2014 | 39.64 | 39.64 | 39.64 | 0 | +0.21(+0.53%) | |
Feb 14, 2014 | 39.43 | 39.43 | 39.43 | 39.43 | 0 | +0.31(+0.79%) |
Feb 13, 2014 | 39.12 | 39.12 | 39.12 | 0 | +0.10(+0.26%) | |
Feb 12, 2014 | 39.02 | 39.02 | 39.02 | 0 | +0.18(+0.46%) | |
Feb 11, 2014 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | +0.39(+1.01%) |
Feb 10, 2014 | 38.45 | 38.45 | 38.45 | 0 | +0.01(+0.03%) | |
Feb 07, 2014 | 38.44 | 38.44 | 38.44 | 0 | +0.45(+1.18%) | |
Feb 06, 2014 | 37.99 | 37.99 | 37.99 | 0 | +0.55(+1.47%) | |
Feb 05, 2014 | 37.44 | 37.44 | 37.44 | 0 | +0.04(+0.11%) | |
Feb 04, 2014 | 37.40 | 37.40 | 37.40 | 0 | +0.03(+0.08%) |