Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 16.95 | 16.95 | 16.95 | 0 | -0.13(-0.76%) | |
Apr 29, 2015 | 17.08 | 17.08 | 17.08 | 0 | -0.09(-0.52%) | |
Apr 28, 2015 | 17.17 | 17.17 | 17.17 | 0 | -0.02(-0.12%) | |
Apr 27, 2015 | 17.19 | 17.19 | 17.19 | 0 | -0.02(-0.12%) | |
Apr 24, 2015 | 17.21 | 17.21 | 17.21 | 0 | +0.03(+0.17%) | |
Apr 23, 2015 | 17.18 | 17.18 | 17.18 | 0 | +0.03(+0.17%) | |
Apr 22, 2015 | 17.15 | 17.15 | 17.15 | 0 | +0.04(+0.23%) | |
Apr 21, 2015 | 17.11 | 17.11 | 17.11 | 0 | +0.03(+0.18%) | |
Apr 20, 2015 | 17.08 | 17.08 | 17.08 | 0 | +0.06(+0.35%) | |
Apr 17, 2015 | 17.02 | 17.02 | 17.02 | 0 | -0.15(-0.87%) | |
Apr 16, 2015 | 17.17 | 17.17 | 17.17 | 0 | +0.02(+0.12%) | |
Apr 15, 2015 | 17.15 | 17.15 | 17.15 | 0 | +0.05(+0.29%) | |
Apr 14, 2015 | 17.10 | 17.10 | 17.10 | 0 | +0.04(+0.23%) | |
Apr 13, 2015 | 17.06 | 17.06 | 17.06 | 0 | -0.04(-0.23%) | |
Apr 10, 2015 | 17.10 | 17.10 | 17.10 | 0 | +0.03(+0.18%) | |
Apr 09, 2015 | 17.07 | 17.07 | 17.07 | 0 | +0.01(+0.06%) | |
Apr 08, 2015 | 17.06 | 17.06 | 17.06 | 0 | +0.07(+0.41%) | |
Apr 07, 2015 | 16.99 | 16.99 | 16.99 | 0 | -0.02(-0.12%) | |
Apr 06, 2015 | 17.01 | 17.01 | 17.01 | 0 | +0.07(+0.41%) | |
Apr 02, 2015 | 16.94 | 16.94 | 16.94 | 0 | +0.06(+0.36%) | |
Apr 01, 2015 | 16.88 | 16.88 | 16.88 | 0 | +0.01(+0.06%) | |
Mar 31, 2015 | 16.87 | 16.87 | 16.87 | 0 | -0.12(-0.71%) | |
Mar 30, 2015 | 16.99 | 16.99 | 16.99 | 0 | +0.12(+0.71%) | |
Mar 27, 2015 | 16.87 | 16.87 | 16.87 | 0 | +0.05(+0.30%) | |
Mar 26, 2015 | 16.82 | 16.82 | 16.82 | 0 | -0.08(-0.47%) | |
Mar 25, 2015 | 16.90 | 16.90 | 16.90 | 0 | -0.18(-1.05%) | |
Mar 24, 2015 | 17.08 | 17.08 | 17.08 | 0 | -0.03(-0.18%) | |
Mar 23, 2015 | 17.11 | 17.11 | 17.11 | 0 | -0.01(-0.06%) | |
Mar 20, 2015 | 17.12 | 17.12 | 17.12 | 0 | +0.15(+0.88%) | |
Mar 19, 2015 | 16.97 | 16.97 | 16.97 | 0 | -0.04(-0.24%) | |
Mar 18, 2015 | 17.01 | 17.01 | 17.01 | 0 | +0.18(+1.07%) | |
Mar 17, 2015 | 16.83 | 16.83 | 16.83 | 0 | -0.02(-0.12%) | |
Mar 16, 2015 | 16.85 | 16.85 | 16.85 | 0 | +0.14(+0.84%) | |
Mar 13, 2015 | 16.71 | 16.71 | 16.71 | 0 | -0.06(-0.36%) | |
Mar 12, 2015 | 16.77 | 16.77 | 16.77 | 0 | +0.14(+0.84%) | |
Mar 11, 2015 | 16.63 | 16.63 | 16.63 | 0 | +0.03(+0.18%) | |
Mar 10, 2015 | 16.60 | 16.60 | 16.60 | 0 | -0.17(-1.01%) | |
Mar 09, 2015 | 16.77 | 16.77 | 16.77 | 0 | +0.03(+0.18%) | |
Mar 06, 2015 | 16.74 | 16.74 | 16.74 | 0 | -0.18(-1.06%) | |
Mar 05, 2015 | 16.92 | 16.92 | 16.92 | 0 | +0.03(+0.18%) | |
Mar 04, 2015 | 16.89 | 16.89 | 16.89 | 0 | -0.06(-0.35%) | |
Mar 03, 2015 | 16.95 | 16.95 | 16.95 | 0 | -0.06(-0.35%) | |
Mar 02, 2015 | 17.01 | 17.01 | 17.01 | 0 | +0.04(+0.24%) | |
Feb 27, 2015 | 16.97 | 16.97 | 16.97 | 0 | -0.03(-0.18%) | |
Feb 26, 2015 | 17.00 | 17.00 | 17.00 | 0 | -0.01(-0.06%) | |
Feb 25, 2015 | 17.01 | 17.01 | 17.01 | 0 | +0.00(+0.00%) | |
Feb 24, 2015 | 17.01 | 17.01 | 17.01 | 0 | +0.04(+0.24%) | |
Feb 23, 2015 | 16.97 | 16.97 | 16.97 | 0 | +0.01(+0.06%) | |
Feb 20, 2015 | 16.96 | 16.96 | 16.96 | 0 | +0.08(+0.47%) | |
Feb 19, 2015 | 16.88 | 16.88 | 16.88 | 0 | -0.01(-0.06%) | |
Feb 18, 2015 | 16.89 | 16.89 | 16.89 | 0 | +0.04(+0.24%) | |
Feb 17, 2015 | 16.85 | 16.85 | 16.85 | 0 | -0.01(-0.06%) | |
Feb 13, 2015 | 16.86 | 16.86 | 16.86 | 0 | +0.05(+0.30%) | |
Feb 12, 2015 | 16.81 | 16.81 | 16.81 | 0 | +0.14(+0.84%) | |
Feb 11, 2015 | 16.67 | 16.67 | 16.67 | 0 | -0.01(-0.06%) | |
Feb 10, 2015 | 16.68 | 16.68 | 16.68 | 0 | +0.09(+0.54%) | |
Feb 09, 2015 | 16.59 | 16.59 | 16.59 | 0 | -0.05(-0.30%) | |
Feb 06, 2015 | 16.64 | 16.64 | 16.64 | 0 | -0.10(-0.60%) | |
Feb 05, 2015 | 16.74 | 16.74 | 16.74 | 0 | +0.10(+0.60%) | |
Feb 04, 2015 | 16.64 | 16.64 | 16.64 | 0 | -0.04(-0.24%) | |
Feb 03, 2015 | 16.68 | 16.68 | 16.68 | 0 | +0.13(+0.79%) |