Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 11.44 | 11.44 | 11.44 | 0 | +0.00(+0.00%) | |
Apr 28, 2016 | 11.44 | 11.44 | 11.44 | 0 | +0.03(+0.26%) | |
Apr 27, 2016 | 11.41 | 11.41 | 11.41 | 0 | -0.02(-0.17%) | |
Apr 26, 2016 | 11.43 | 11.43 | 11.43 | 0 | -0.01(-0.09%) | |
Apr 25, 2016 | 11.44 | 11.44 | 11.44 | 0 | -0.03(-0.26%) | |
Apr 22, 2016 | 11.47 | 11.47 | 11.47 | 0 | -0.08(-0.69%) | |
Apr 21, 2016 | 11.55 | 11.55 | 11.55 | 0 | -0.01(-0.09%) | |
Apr 20, 2016 | 11.56 | 11.56 | 11.56 | 0 | -0.02(-0.17%) | |
Apr 19, 2016 | 11.58 | 11.58 | 11.58 | 0 | +0.11(+0.96%) | |
Apr 18, 2016 | 11.47 | 11.47 | 11.47 | 0 | -0.02(-0.17%) | |
Apr 15, 2016 | 11.49 | 11.49 | 11.49 | 0 | +0.01(+0.09%) | |
Apr 14, 2016 | 11.48 | 11.48 | 11.48 | 0 | -0.04(-0.35%) | |
Apr 13, 2016 | 11.52 | 11.52 | 11.52 | 0 | +0.15(+1.32%) | |
Apr 12, 2016 | 11.37 | 11.37 | 11.37 | 0 | -0.01(-0.09%) | |
Apr 11, 2016 | 11.38 | 11.38 | 11.38 | 0 | +0.02(+0.18%) | |
Apr 08, 2016 | 11.36 | 11.36 | 11.36 | 0 | +0.07(+0.62%) | |
Apr 07, 2016 | 11.29 | 11.29 | 11.29 | 0 | -0.01(-0.09%) | |
Apr 06, 2016 | 11.30 | 11.30 | 11.30 | 0 | +0.08(+0.71%) | |
Apr 05, 2016 | 11.22 | 11.22 | 11.22 | 0 | -0.03(-0.27%) | |
Apr 04, 2016 | 11.25 | 11.25 | 11.25 | 0 | +0.01(+0.09%) | |
Apr 01, 2016 | 11.24 | 11.24 | 11.24 | 0 | -0.06(-0.53%) | |
Mar 31, 2016 | 11.30 | 11.30 | 11.30 | 0 | +0.07(+0.62%) | |
Mar 30, 2016 | 11.23 | 11.23 | 11.23 | 0 | +0.13(+1.17%) | |
Mar 29, 2016 | 11.10 | 11.10 | 11.10 | 0 | -0.10(-0.89%) | |
Mar 28, 2016 | 11.20 | 11.20 | 11.20 | 0 | -0.04(-0.36%) | |
Mar 24, 2016 | 11.24 | 11.24 | 11.24 | 0 | -0.05(-0.44%) | |
Mar 23, 2016 | 11.29 | 11.29 | 11.29 | 0 | -0.07(-0.62%) | |
Mar 22, 2016 | 11.36 | 11.36 | 11.36 | 0 | -0.02(-0.18%) | |
Mar 21, 2016 | 11.38 | 11.38 | 11.38 | 0 | +0.05(+0.44%) | |
Mar 18, 2016 | 11.33 | 11.33 | 11.33 | 0 | +0.04(+0.35%) | |
Mar 17, 2016 | 11.29 | 11.29 | 11.29 | 0 | +0.13(+1.16%) | |
Mar 16, 2016 | 11.16 | 11.16 | 11.16 | 0 | -0.01(-0.09%) | |
Mar 15, 2016 | 11.17 | 11.17 | 11.17 | 0 | -0.08(-0.71%) | |
Mar 14, 2016 | 11.25 | 11.25 | 11.25 | 0 | +0.03(+0.27%) | |
Mar 11, 2016 | 11.22 | 11.22 | 11.22 | 0 | +0.05(+0.45%) | |
Mar 10, 2016 | 11.17 | 11.17 | 11.17 | 0 | +0.05(+0.45%) | |
Mar 09, 2016 | 11.12 | 11.12 | 11.12 | 0 | +0.01(+0.09%) | |
Mar 08, 2016 | 11.11 | 11.11 | 11.11 | 0 | +0.01(+0.09%) | |
Mar 07, 2016 | 11.10 | 11.10 | 11.10 | 0 | -0.03(-0.27%) | |
Mar 04, 2016 | 11.13 | 11.13 | 11.13 | 0 | +0.04(+0.36%) | |
Mar 03, 2016 | 11.09 | 11.09 | 11.09 | 0 | -0.02(-0.18%) | |
Mar 02, 2016 | 11.11 | 11.11 | 11.11 | 0 | -0.02(-0.18%) | |
Mar 01, 2016 | 11.13 | 11.13 | 11.13 | 0 | +0.13(+1.18%) | |
Feb 29, 2016 | 11.00 | 11.00 | 11.00 | 0 | +0.06(+0.55%) | |
Feb 26, 2016 | 10.94 | 10.94 | 10.94 | 0 | -0.05(-0.45%) | |
Feb 25, 2016 | 10.99 | 10.99 | 10.99 | 0 | +0.03(+0.27%) | |
Feb 24, 2016 | 10.96 | 10.96 | 10.96 | 0 | -0.05(-0.45%) | |
Feb 23, 2016 | 11.01 | 11.01 | 11.01 | 0 | -0.06(-0.54%) | |
Feb 22, 2016 | 11.07 | 11.07 | 11.07 | 0 | +0.01(+0.09%) | |
Feb 19, 2016 | 11.06 | 11.06 | 11.06 | 0 | -0.03(-0.27%) | |
Feb 18, 2016 | 11.09 | 11.09 | 11.09 | 0 | +0.04(+0.36%) | |
Feb 17, 2016 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Feb 16, 2016 | 11.05 | 11.05 | 11.05 | 0 | +0.02(+0.18%) | |
Feb 12, 2016 | 11.03 | 11.03 | 11.03 | 0 | -0.15(-1.34%) | |
Feb 11, 2016 | 11.18 | 11.18 | 11.18 | 0 | -0.18(-1.58%) | |
Feb 10, 2016 | 11.36 | 11.36 | 11.36 | 0 | -0.01(-0.09%) | |
Feb 09, 2016 | 11.37 | 11.37 | 11.37 | 0 | -0.04(-0.35%) | |
Feb 08, 2016 | 11.41 | 11.41 | 11.41 | 0 | -0.04(-0.35%) | |
Feb 05, 2016 | 11.45 | 11.45 | 11.45 | 0 | -0.03(-0.26%) | |
Feb 04, 2016 | 11.48 | 11.48 | 11.48 | 0 | +0.04(+0.35%) | |
Feb 03, 2016 | 11.44 | 11.44 | 11.44 | 0 | -0.07(-0.61%) | |
Feb 02, 2016 | 11.51 | 11.51 | 11.51 | 0 | -0.05(-0.43%) |