Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 18.25 | 18.25 | 18.25 | 0 | -0.08(-0.41%) | |
Apr 28, 2016 | 18.32 | 18.32 | 18.32 | 0 | -0.22(-1.16%) | |
Apr 27, 2016 | 18.54 | 18.54 | 18.54 | 0 | +0.07(+0.36%) | |
Apr 26, 2016 | 18.47 | 18.47 | 18.47 | 0 | +0.16(+0.87%) | |
Apr 25, 2016 | 18.31 | 18.31 | 18.31 | 0 | -0.08(-0.41%) | |
Apr 22, 2016 | 18.39 | 18.39 | 18.39 | 0 | +0.14(+0.77%) | |
Apr 21, 2016 | 18.25 | 18.25 | 18.25 | 0 | -0.14(-0.77%) | |
Apr 20, 2016 | 18.39 | 18.39 | 18.39 | 0 | +0.07(+0.36%) | |
Apr 19, 2016 | 18.32 | 18.32 | 18.32 | 0 | +0.08(+0.41%) | |
Apr 18, 2016 | 18.25 | 18.25 | 18.25 | 0 | +0.11(+0.62%) | |
Apr 15, 2016 | 18.14 | 18.14 | 18.14 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 18.14 | 18.14 | 18.14 | 0 | -0.04(-0.21%) | |
Apr 13, 2016 | 18.17 | 18.17 | 18.17 | 0 | +0.24(+1.36%) | |
Apr 12, 2016 | 17.93 | 17.93 | 17.93 | 0 | +0.20(+1.11%) | |
Apr 11, 2016 | 17.73 | 17.73 | 17.73 | 0 | -0.02(-0.11%) | |
Apr 08, 2016 | 17.75 | 17.75 | 17.75 | 0 | +0.12(+0.69%) | |
Apr 07, 2016 | 17.63 | 17.63 | 17.63 | 0 | -0.23(-1.31%) | |
Apr 06, 2016 | 17.86 | 17.86 | 17.86 | 0 | +0.19(+1.06%) | |
Apr 05, 2016 | 17.68 | 17.68 | 17.68 | 0 | -0.23(-1.31%) | |
Apr 04, 2016 | 17.91 | 17.91 | 17.91 | 0 | -0.16(-0.88%) | |
Apr 01, 2016 | 18.07 | 18.07 | 18.07 | 0 | +0.10(+0.57%) | |
Mar 31, 2016 | 17.97 | 17.97 | 17.97 | 0 | +0.03(+0.16%) | |
Mar 30, 2016 | 17.94 | 17.94 | 17.94 | 0 | +0.05(+0.26%) | |
Mar 29, 2016 | 17.89 | 17.89 | 17.89 | 0 | +0.22(+1.22%) | |
Mar 28, 2016 | 17.68 | 17.68 | 17.68 | 0 | +0.03(+0.16%) | |
Mar 24, 2016 | 17.65 | 17.65 | 17.65 | 0 | -0.03(-0.16%) | |
Mar 23, 2016 | 17.68 | 17.68 | 17.68 | 0 | -0.16(-0.89%) | |
Mar 22, 2016 | 17.84 | 17.84 | 17.84 | 0 | +0.03(+0.16%) | |
Mar 21, 2016 | 17.81 | 17.81 | 17.81 | 0 | +0.02(+0.11%) | |
Mar 18, 2016 | 17.79 | 17.79 | 17.79 | 0 | +0.08(+0.42%) | |
Mar 17, 2016 | 17.71 | 17.71 | 17.71 | 0 | +0.19(+1.07%) | |
Mar 16, 2016 | 17.53 | 17.53 | 17.53 | 0 | +0.16(+0.92%) | |
Mar 15, 2016 | 17.37 | 17.37 | 17.37 | 0 | -0.08(-0.48%) | |
Mar 14, 2016 | 17.45 | 17.45 | 17.45 | 0 | -0.04(-0.21%) | |
Mar 11, 2016 | 17.49 | 17.49 | 17.49 | 0 | +0.39(+2.31%) | |
Mar 10, 2016 | 17.09 | 17.09 | 17.09 | 0 | +0.02(+0.11%) | |
Mar 09, 2016 | 17.08 | 17.08 | 17.08 | 0 | +0.11(+0.66%) | |
Mar 08, 2016 | 16.96 | 16.96 | 16.96 | 0 | -0.29(-1.69%) | |
Mar 07, 2016 | 17.25 | 17.25 | 17.25 | 0 | +0.03(+0.16%) | |
Mar 04, 2016 | 17.23 | 17.23 | 17.23 | 0 | +0.06(+0.33%) | |
Mar 03, 2016 | 17.17 | 17.17 | 17.17 | 0 | +0.16(+0.94%) | |
Mar 02, 2016 | 17.01 | 17.01 | 17.01 | 0 | +0.12(+0.72%) | |
Mar 01, 2016 | 16.89 | 16.89 | 16.89 | 0 | +0.41(+2.51%) | |
Feb 29, 2016 | 16.48 | 16.48 | 16.48 | 0 | -0.11(-0.68%) | |
Feb 26, 2016 | 16.59 | 16.59 | 16.59 | 0 | +0.04(+0.23%) | |
Feb 25, 2016 | 16.55 | 16.55 | 16.55 | 0 | +0.18(+1.09%) | |
Feb 24, 2016 | 16.37 | 16.37 | 16.37 | 0 | +0.10(+0.63%) | |
Feb 23, 2016 | 16.27 | 16.27 | 16.27 | 0 | -0.21(-1.25%) | |
Feb 22, 2016 | 16.48 | 16.48 | 16.48 | 0 | +0.27(+1.68%) | |
Feb 19, 2016 | 16.20 | 16.20 | 16.20 | 0 | +0.02(+0.12%) | |
Feb 18, 2016 | 16.18 | 16.18 | 16.18 | 0 | -0.04(-0.23%) | |
Feb 17, 2016 | 16.22 | 16.22 | 16.22 | 0 | +0.22(+1.35%) | |
Feb 16, 2016 | 16.01 | 16.01 | 16.01 | 0 | +0.33(+2.10%) | |
Feb 12, 2016 | 15.68 | 15.68 | 15.68 | 0 | +0.28(+1.83%) | |
Feb 11, 2016 | 15.40 | 15.40 | 15.40 | 0 | -0.28(-1.80%) | |
Feb 10, 2016 | 15.68 | 15.68 | 15.68 | 0 | +0.07(+0.42%) | |
Feb 09, 2016 | 15.61 | 15.61 | 15.61 | 0 | -0.01(-0.06%) | |
Feb 08, 2016 | 15.62 | 15.62 | 15.62 | 0 | -0.37(-2.29%) | |
Feb 05, 2016 | 15.99 | 15.99 | 15.99 | 0 | -0.27(-1.67%) | |
Feb 04, 2016 | 16.26 | 16.26 | 16.26 | 0 | +0.11(+0.70%) | |
Feb 03, 2016 | 16.15 | 16.15 | 16.15 | 0 | +0.08(+0.53%) | |
Feb 02, 2016 | 16.06 | 16.06 | 16.06 | 0 | -0.38(-2.34%) |