Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 59.93 | 59.93 | 59.93 | 0 | -1.01(-1.66%) | |
Apr 28, 2016 | 60.94 | 60.94 | 60.94 | 0 | -0.27(-0.44%) | |
Apr 27, 2016 | 61.21 | 61.21 | 61.21 | 0 | -0.17(-0.28%) | |
Apr 26, 2016 | 61.38 | 61.38 | 61.38 | 0 | -0.51(-0.82%) | |
Apr 25, 2016 | 61.89 | 61.89 | 61.89 | 0 | -0.57(-0.91%) | |
Apr 22, 2016 | 62.46 | 62.46 | 62.46 | 0 | +0.05(+0.08%) | |
Apr 21, 2016 | 62.41 | 62.41 | 62.41 | 0 | +0.60(+0.97%) | |
Apr 20, 2016 | 61.81 | 61.81 | 61.81 | 0 | +0.13(+0.21%) | |
Apr 19, 2016 | 61.68 | 61.68 | 61.68 | 0 | +0.25(+0.41%) | |
Apr 18, 2016 | 60.88 | 60.88 | 61.43 | 0 | +0.55(+0.90%) | |
Apr 15, 2016 | 60.88 | 60.88 | 60.88 | 0 | +0.05(+0.08%) | |
Apr 14, 2016 | 60.83 | 60.83 | 60.83 | 0 | +0.05(+0.08%) | |
Apr 13, 2016 | 60.78 | 60.78 | 60.78 | 0 | +0.61(+1.01%) | |
Apr 12, 2016 | 60.17 | 60.17 | 60.17 | 0 | +0.35(+0.59%) | |
Apr 11, 2016 | 59.82 | 59.82 | 59.82 | 0 | -0.59(-0.98%) | |
Apr 08, 2016 | 60.41 | 60.41 | 60.41 | 0 | -0.25(-0.41%) | |
Apr 07, 2016 | 60.66 | 60.66 | 60.66 | 0 | -0.55(-0.90%) | |
Apr 06, 2016 | 61.21 | 61.21 | 61.21 | 0 | +1.90(+3.20%) | |
Apr 05, 2016 | 59.31 | 59.31 | 59.31 | 0 | -1.07(-1.77%) | |
Apr 04, 2016 | 60.38 | 60.38 | 60.38 | 0 | +0.75(+1.26%) | |
Apr 01, 2016 | 59.63 | 59.63 | 59.63 | 0 | +0.57(+0.97%) | |
Mar 31, 2016 | 59.06 | 59.06 | 59.06 | 0 | +0.04(+0.07%) | |
Mar 30, 2016 | 59.02 | 59.02 | 59.02 | 0 | -0.08(-0.14%) | |
Mar 29, 2016 | 59.10 | 59.10 | 59.10 | 0 | +0.68(+1.16%) | |
Mar 28, 2016 | 58.42 | 58.42 | 58.42 | 0 | -0.23(-0.39%) | |
Mar 24, 2016 | 58.65 | 58.65 | 58.65 | 0 | +0.07(+0.12%) | |
Mar 23, 2016 | 58.58 | 58.58 | 58.58 | 0 | -0.81(-1.36%) | |
Mar 22, 2016 | 59.39 | 59.39 | 59.39 | 0 | +0.71(+1.21%) | |
Mar 21, 2016 | 58.68 | 58.68 | 58.68 | 0 | +0.43(+0.74%) | |
Mar 18, 2016 | 58.25 | 58.25 | 58.25 | 0 | +0.56(+0.97%) | |
Mar 17, 2016 | 57.69 | 57.69 | 57.69 | 0 | -0.55(-0.94%) | |
Mar 16, 2016 | 58.24 | 58.24 | 58.24 | 0 | -0.23(-0.39%) | |
Mar 15, 2016 | 58.47 | 58.47 | 58.47 | 0 | -1.25(-2.09%) | |
Mar 14, 2016 | 59.72 | 59.72 | 59.72 | 0 | -0.11(-0.18%) | |
Mar 11, 2016 | 59.83 | 59.83 | 59.83 | 0 | +1.24(+2.12%) | |
Mar 10, 2016 | 58.59 | 58.59 | 58.59 | 0 | -0.09(-0.15%) | |
Mar 09, 2016 | 58.68 | 58.68 | 58.68 | 0 | +0.03(+0.05%) | |
Mar 08, 2016 | 58.65 | 58.65 | 58.65 | 0 | -0.87(-1.46%) | |
Mar 07, 2016 | 59.52 | 59.52 | 59.52 | 0 | +0.60(+1.02%) | |
Mar 04, 2016 | 58.92 | 58.92 | 58.92 | 0 | -0.11(-0.19%) | |
Mar 03, 2016 | 59.03 | 59.03 | 59.03 | 0 | -0.45(-0.76%) | |
Mar 02, 2016 | 59.48 | 59.48 | 59.48 | 0 | +0.30(+0.51%) | |
Mar 01, 2016 | 59.18 | 59.18 | 59.18 | 0 | +1.37(+2.37%) | |
Feb 29, 2016 | 57.81 | 57.81 | 57.81 | 0 | -1.12(-1.90%) | |
Feb 26, 2016 | 58.93 | 58.93 | 58.93 | 0 | +0.03(+0.05%) | |
Feb 25, 2016 | 58.90 | 58.90 | 58.90 | 0 | +0.77(+1.32%) | |
Feb 24, 2016 | 58.13 | 58.13 | 58.13 | 0 | +0.11(+0.19%) | |
Feb 23, 2016 | 58.02 | 58.02 | 58.02 | 0 | -0.79(-1.34%) | |
Feb 22, 2016 | 58.81 | 58.81 | 58.81 | 0 | +0.62(+1.07%) | |
Feb 19, 2016 | 58.19 | 58.19 | 58.19 | 0 | +0.01(+0.02%) | |
Feb 18, 2016 | 58.18 | 58.18 | 58.18 | 0 | -0.68(-1.16%) | |
Feb 17, 2016 | 58.86 | 58.86 | 58.86 | 0 | +0.96(+1.66%) | |
Feb 16, 2016 | 57.90 | 57.90 | 57.90 | 0 | +1.15(+2.03%) | |
Feb 12, 2016 | 56.75 | 56.75 | 56.75 | 0 | +0.96(+1.72%) | |
Feb 11, 2016 | 55.79 | 55.79 | 55.79 | 0 | -0.99(-1.74%) | |
Feb 10, 2016 | 56.78 | 56.78 | 56.78 | 0 | +0.49(+0.87%) | |
Feb 09, 2016 | 56.29 | 56.29 | 56.29 | 0 | +0.44(+0.79%) | |
Feb 08, 2016 | 55.85 | 55.85 | 55.85 | 0 | -1.36(-2.38%) | |
Feb 05, 2016 | 57.21 | 57.21 | 57.21 | 0 | -1.20(-2.05%) | |
Feb 04, 2016 | 58.41 | 58.41 | 58.41 | 0 | -0.33(-0.56%) | |
Feb 03, 2016 | 58.74 | 58.74 | 58.74 | 0 | +0.43(+0.74%) | |
Feb 02, 2016 | 58.31 | 58.31 | 58.31 | 0 | -1.02(-1.72%) |