Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 9.040 | 9.040 | 9.040 | 0 | -0.06(-0.66%) | |
Apr 28, 2016 | 9.100 | 9.100 | 9.100 | 0 | -0.07(-0.76%) | |
Apr 27, 2016 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) | |
Apr 26, 2016 | 9.170 | 9.170 | 9.170 | 0 | +0.03(+0.33%) | |
Apr 25, 2016 | 9.140 | 9.140 | 9.140 | 0 | -0.05(-0.54%) | |
Apr 22, 2016 | 9.190 | 9.190 | 9.190 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 9.190 | 9.190 | 9.190 | 0 | -0.04(-0.43%) | |
Apr 20, 2016 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) | |
Apr 19, 2016 | 9.230 | 9.230 | 9.230 | 0 | +0.15(+1.65%) | |
Apr 18, 2016 | 9.080 | 9.080 | 9.080 | 0 | +0.06(+0.67%) | |
Apr 15, 2016 | 9.020 | 9.020 | 9.020 | 0 | -0.01(-0.11%) | |
Apr 14, 2016 | 9.030 | 9.030 | 9.030 | 0 | +0.04(+0.44%) | |
Apr 13, 2016 | 8.990 | 8.990 | 8.990 | 0 | +0.14(+1.58%) | |
Apr 12, 2016 | 8.850 | 8.850 | 8.850 | 0 | +0.12(+1.37%) | |
Apr 11, 2016 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 8.730 | 8.730 | 8.730 | 0 | +0.16(+1.87%) | |
Apr 07, 2016 | 8.570 | 8.570 | 8.570 | 0 | -0.10(-1.15%) | |
Apr 06, 2016 | 8.670 | 8.670 | 8.670 | 0 | +0.12(+1.40%) | |
Apr 05, 2016 | 8.550 | 8.550 | 8.550 | 0 | -0.17(-1.95%) | |
Apr 04, 2016 | 8.720 | 8.720 | 8.720 | 0 | -0.01(-0.11%) | |
Apr 01, 2016 | 8.730 | 8.730 | 8.730 | 0 | -0.11(-1.24%) | |
Mar 31, 2016 | 8.840 | 8.840 | 8.840 | 0 | -0.07(-0.79%) | |
Mar 30, 2016 | 8.910 | 8.910 | 8.910 | 0 | +0.06(+0.68%) | |
Mar 29, 2016 | 8.850 | 8.850 | 8.850 | 0 | +0.08(+0.91%) | |
Mar 28, 2016 | 8.770 | 8.770 | 8.770 | 0 | +0.08(+0.92%) | |
Mar 24, 2016 | 8.690 | 8.690 | 8.690 | 0 | -0.08(-0.91%) | |
Mar 23, 2016 | 8.770 | 8.770 | 8.770 | 0 | -0.07(-0.79%) | |
Mar 22, 2016 | 8.840 | 8.840 | 8.840 | 0 | -0.02(-0.23%) | |
Mar 21, 2016 | 8.860 | 8.860 | 8.860 | 0 | -0.03(-0.34%) | |
Mar 18, 2016 | 8.890 | 8.890 | 8.890 | 0 | -0.01(-0.11%) | |
Mar 17, 2016 | 8.900 | 8.900 | 8.900 | 0 | +0.07(+0.79%) | |
Mar 16, 2016 | 8.830 | 8.830 | 8.830 | 0 | +0.08(+0.91%) | |
Mar 15, 2016 | 8.750 | 8.750 | 8.750 | 0 | -0.09(-1.02%) | |
Mar 14, 2016 | 8.840 | 8.840 | 8.840 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 8.840 | 8.840 | 8.840 | 0 | +0.21(+2.43%) | |
Mar 10, 2016 | 8.630 | 8.630 | 8.630 | 0 | -0.01(-0.12%) | |
Mar 09, 2016 | 8.640 | 8.640 | 8.640 | 0 | +0.03(+0.35%) | |
Mar 08, 2016 | 8.610 | 8.610 | 8.610 | 0 | -0.09(-1.03%) | |
Mar 07, 2016 | 8.700 | 8.700 | 8.700 | 0 | -0.02(-0.23%) | |
Mar 04, 2016 | 8.720 | 8.720 | 8.720 | 0 | +0.07(+0.81%) | |
Mar 03, 2016 | 8.650 | 8.650 | 8.650 | 0 | +0.09(+1.05%) | |
Mar 02, 2016 | 8.560 | 8.560 | 8.560 | 0 | +0.06(+0.71%) | |
Mar 01, 2016 | 8.500 | 8.500 | 8.500 | 0 | +0.20(+2.41%) | |
Feb 29, 2016 | 8.300 | 8.300 | 8.300 | 0 | -0.03(-0.36%) | |
Feb 26, 2016 | 8.330 | 8.330 | 8.330 | 0 | -0.02(-0.24%) | |
Feb 25, 2016 | 8.350 | 8.350 | 8.350 | 0 | +0.12(+1.46%) | |
Feb 24, 2016 | 8.230 | 8.230 | 8.230 | 0 | -0.05(-0.60%) | |
Feb 23, 2016 | 8.280 | 8.280 | 8.280 | 0 | -0.15(-1.78%) | |
Feb 22, 2016 | 8.430 | 8.430 | 8.430 | 0 | +0.10(+1.20%) | |
Feb 19, 2016 | 8.330 | 8.330 | 8.330 | 0 | -0.02(-0.24%) | |
Feb 18, 2016 | 8.350 | 8.350 | 8.350 | 0 | -0.02(-0.24%) | |
Feb 17, 2016 | 8.370 | 8.370 | 8.370 | 0 | +0.15(+1.82%) | |
Feb 16, 2016 | 8.220 | 8.220 | 8.220 | 0 | +0.17(+2.11%) | |
Feb 12, 2016 | 8.050 | 8.050 | 8.050 | 0 | +0.11(+1.39%) | |
Feb 11, 2016 | 7.940 | 7.940 | 7.940 | 0 | -0.15(-1.85%) | |
Feb 10, 2016 | 8.090 | 8.090 | 8.090 | 0 | +0.01(+0.12%) | |
Feb 09, 2016 | 8.080 | 8.080 | 8.080 | 0 | -0.09(-1.10%) | |
Feb 08, 2016 | 8.170 | 8.170 | 8.170 | 0 | -0.15(-1.80%) | |
Feb 05, 2016 | 8.320 | 8.320 | 8.320 | 0 | -0.12(-1.42%) | |
Feb 04, 2016 | 8.440 | 8.440 | 8.440 | 0 | +0.01(+0.12%) | |
Feb 03, 2016 | 8.430 | 8.430 | 8.430 | 0 | +0.04(+0.48%) | |
Feb 02, 2016 | 8.390 | 8.390 | 8.390 | 0 | -0.18(-2.10%) |