Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 19.12 | 19.12 | 19.12 | 0 | -0.16(-0.83%) | |
Apr 27, 2018 | 19.28 | 19.28 | 19.28 | 0 | -0.06(-0.31%) | |
Apr 26, 2018 | 19.34 | 19.34 | 19.34 | 0 | +0.12(+0.62%) | |
Apr 25, 2018 | 19.22 | 19.22 | 19.22 | 0 | -0.13(-0.67%) | |
Apr 24, 2018 | 19.35 | 19.35 | 19.35 | 0 | -0.19(-0.97%) | |
Apr 23, 2018 | 19.54 | 19.54 | 19.54 | 0 | -0.01(-0.05%) | |
Apr 20, 2018 | 19.55 | 19.55 | 19.55 | 0 | -0.14(-0.71%) | |
Apr 19, 2018 | 19.69 | 19.69 | 19.69 | 0 | -0.06(-0.30%) | |
Apr 18, 2018 | 19.75 | 19.75 | 19.75 | 0 | +0.09(+0.46%) | |
Apr 17, 2018 | 19.66 | 19.66 | 19.66 | 0 | +0.19(+0.98%) | |
Apr 16, 2018 | 19.47 | 19.47 | 19.47 | 0 | +0.19(+0.99%) | |
Apr 13, 2018 | 19.28 | 19.28 | 19.28 | 0 | -0.13(-0.67%) | |
Apr 12, 2018 | 19.41 | 19.41 | 19.41 | 0 | +0.13(+0.67%) | |
Apr 11, 2018 | 19.28 | 19.28 | 19.28 | 0 | +0.04(+0.21%) | |
Apr 10, 2018 | 19.24 | 19.24 | 19.24 | 0 | +0.28(+1.48%) | |
Apr 09, 2018 | 18.96 | 18.96 | 18.96 | 0 | +0.06(+0.32%) | |
Apr 06, 2018 | 18.90 | 18.90 | 18.90 | 0 | -0.35(-1.82%) | |
Apr 05, 2018 | 19.25 | 19.25 | 19.25 | 0 | +0.12(+0.63%) | |
Apr 04, 2018 | 19.13 | 19.13 | 19.13 | 0 | +0.21(+1.11%) | |
Apr 03, 2018 | 18.92 | 18.92 | 18.92 | 0 | +0.14(+0.75%) | |
Apr 02, 2018 | 18.78 | 18.78 | 18.78 | 0 | -0.39(-2.03%) | |
Mar 29, 2018 | 19.17 | 19.17 | 19.17 | 0 | +0.19(+1.00%) | |
Mar 28, 2018 | 18.98 | 18.98 | 18.98 | 0 | -0.06(-0.32%) | |
Mar 27, 2018 | 19.04 | 19.04 | 19.04 | 0 | -0.40(-2.06%) | |
Mar 26, 2018 | 19.44 | 19.44 | 19.44 | 0 | +0.42(+2.21%) | |
Mar 23, 2018 | 19.02 | 19.02 | 19.02 | 0 | -0.35(-1.81%) | |
Mar 22, 2018 | 19.37 | 19.37 | 19.37 | 0 | -0.44(-2.22%) | |
Mar 21, 2018 | 19.81 | 19.81 | 19.81 | 0 | +0.06(+0.30%) | |
Mar 20, 2018 | 19.75 | 19.75 | 19.75 | 0 | +0.09(+0.46%) | |
Mar 19, 2018 | 19.66 | 19.66 | 19.66 | 0 | -0.19(-0.96%) | |
Mar 16, 2018 | 19.85 | 19.85 | 19.85 | 0 | +0.01(+0.05%) | |
Mar 15, 2018 | 19.84 | 19.84 | 19.84 | 0 | -0.05(-0.25%) | |
Mar 14, 2018 | 19.89 | 19.89 | 19.89 | 0 | -0.05(-0.25%) | |
Mar 13, 2018 | 19.94 | 19.94 | 19.94 | 0 | -0.17(-0.85%) | |
Mar 12, 2018 | 20.11 | 20.11 | 20.11 | 0 | +0.05(+0.25%) | |
Mar 09, 2018 | 20.06 | 20.06 | 20.06 | 0 | +0.28(+1.42%) | |
Mar 08, 2018 | 19.78 | 19.78 | 19.78 | 0 | +0.08(+0.41%) | |
Mar 07, 2018 | 19.70 | 19.70 | 19.70 | 0 | +0.13(+0.66%) | |
Mar 06, 2018 | 19.57 | 19.57 | 19.57 | 0 | +0.15(+0.77%) | |
Mar 05, 2018 | 19.42 | 19.42 | 19.42 | 0 | +0.18(+0.94%) | |
Mar 02, 2018 | 19.24 | 19.24 | 19.24 | 0 | +0.23(+1.21%) | |
Mar 01, 2018 | 19.01 | 19.01 | 19.01 | 0 | -0.10(-0.52%) | |
Feb 28, 2018 | 19.11 | 19.11 | 19.11 | 0 | -0.20(-1.04%) | |
Feb 27, 2018 | 19.31 | 19.31 | 19.31 | 0 | -0.17(-0.87%) | |
Feb 26, 2018 | 19.48 | 19.48 | 19.48 | 0 | +0.06(+0.31%) | |
Feb 23, 2018 | 19.42 | 19.42 | 19.42 | 0 | +0.19(+0.99%) | |
Feb 22, 2018 | 19.23 | 19.23 | 19.23 | 0 | -0.10(-0.52%) | |
Feb 21, 2018 | 19.33 | 19.33 | 19.33 | 0 | +0.08(+0.42%) | |
Feb 20, 2018 | 19.25 | 19.25 | 19.25 | 0 | -0.09(-0.47%) | |
Feb 16, 2018 | 19.34 | 19.34 | 19.34 | 0 | +0.11(+0.57%) | |
Feb 15, 2018 | 19.23 | 19.23 | 19.23 | 0 | +0.22(+1.16%) | |
Feb 14, 2018 | 19.01 | 19.01 | 19.01 | 0 | +0.30(+1.60%) | |
Feb 13, 2018 | 18.71 | 18.71 | 18.71 | 0 | +0.08(+0.43%) | |
Feb 12, 2018 | 18.63 | 18.63 | 18.63 | 0 | +0.17(+0.92%) | |
Feb 09, 2018 | 18.46 | 18.46 | 18.46 | 0 | +0.04(+0.22%) | |
Feb 08, 2018 | 18.42 | 18.42 | 18.42 | 0 | -0.44(-2.33%) | |
Feb 07, 2018 | 18.86 | 18.86 | 18.86 | 0 | +0.07(+0.37%) | |
Feb 06, 2018 | 18.79 | 18.79 | 18.79 | 0 | +0.14(+0.75%) | |
Feb 05, 2018 | 18.65 | 18.65 | 18.65 | 0 | -0.60(-3.12%) | |
Feb 02, 2018 | 19.25 | 19.25 | 19.25 | 0 | -0.28(-1.43%) |