Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	42.99	42.99	42.69	42.69	1,345	-0.18(-0.41%)
Apr 27, 2018	42.86	42.86	42.86	42.86	560	-0.81(-1.86%)
Apr 18, 2018		43.67	43.67	43.67	0	+0.73(+1.70%)
Apr 13, 2018		42.95	42.95	42.95	104	+0.31(+0.73%)
Apr 12, 2018	42.63	42.63	42.63	42.63	1,160	+0.26(+0.61%)
Apr 11, 2018	42.37	42.37	42.37	42.37	464	-0.36(-0.84%)
Apr 10, 2018	42.64	42.78	42.64	42.73	3,700	+0.58(+1.38%)
Apr 09, 2018	41.99	42.15	41.99	42.15	741	+1.02(+2.47%)
Apr 06, 2018	41.14	41.14	41.14	41.14	655	-0.59(-1.41%)
Apr 05, 2018	41.68	41.73	41.68	41.73	1,730	+0.17(+0.40%)
Mar 29, 2018		41.56	41.56	41.56	286	+0.76(+1.85%)
Mar 28, 2018	40.78	40.98	40.77	40.80	14,825	+0.57(+1.42%)
Mar 27, 2018	41.25	41.25	40.06	40.23	4,318	-0.58(-1.42%)
Mar 26, 2018	40.79	40.81	40.66	40.81	3,309	+0.99(+2.49%)
Mar 23, 2018	40.63	40.63	39.66	39.82	13,990	-3.25(-7.54%)
Mar 12, 2018		43.07	43.07	43.07	107	+0.25(+0.58%)
Mar 09, 2018	42.94	42.94	42.82	42.82	8,576	+0.84(+2.00%)
Mar 07, 2018		41.98	41.98	41.98	27	+0.34(+0.81%)
Mar 05, 2018		41.64	41.64	41.64	138	+0.21(+0.51%)
Mar 02, 2018	40.53	41.43	40.53	41.43	3,678	-1.01(-2.39%)
Feb 28, 2018		42.45	42.45	42.45	412	-1.02(-2.34%)
Feb 27, 2018	43.48	43.51	43.46	43.46	11,860	-1.05(-2.35%)
Feb 26, 2018	44.30	44.52	44.26	44.51	3,133	+0.64(+1.45%)
Feb 23, 2018	43.39	43.87	43.39	43.87	1,840	+0.57(+1.31%)
Feb 22, 2018	43.14	43.30	43.14	43.30	1,403	+0.14(+0.32%)
Feb 20, 2018		43.17	43.17	43.17	618	-0.69(-1.57%)
Feb 16, 2018		43.86	43.86	43.86	0	+0.69(+1.60%)
Feb 15, 2018		41.49	43.17	43.17	2,681	+1.68(+4.04%)
Feb 13, 2018		41.49	41.49	41.49	932	-0.36(-0.86%)
Feb 12, 2018	41.41	42.00	41.41	41.85	29,077	+1.24(+3.05%)
Feb 09, 2018	40.80	40.80	39.11	40.61	6,107	+0.33(+0.81%)
Feb 08, 2018	41.58	41.58	40.28	40.28	1,625	-2.67(-6.22%)
Feb 07, 2018		42.36	42.95	42.95	2,844	+0.59(+1.40%)
Feb 06, 2018	41.79	42.76	41.79	42.36	8,216	+0.33(+0.79%)
Feb 05, 2018	44.45	44.50	41.76	42.03	15,188	-3.67(-8.03%)
Feb 02, 2018	46.60	46.60	45.51	45.70	17,035	-1.69(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.