High Arctic Energy Services Inc (OP: HGHAF )
1.050
+0.020
(+1.94%)
Streaming Delayed Price
Updated: 12:42 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 3.104 | 3.104 | 3.104 | 91 | +0.03(+0.93%) | |
| Apr 23, 2018 | 3.075 | 3.075 | 3.075 | 0 | -0.02(-0.80%) | |
| Apr 19, 2018 | 3.100 | 3.100 | 3.100 | 0 | +0.07(+2.43%) | |
| Apr 11, 2018 | 3.026 | 3.026 | 3.026 | 0 | +0.03(+0.88%) | |
| Apr 10, 2018 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.05(+1.77%) |
| Apr 09, 2018 | 2.916 | 2.948 | 2.916 | 2.948 | 2,350 | +0.03(+0.96%) |
| Apr 06, 2018 | 2.920 | 2.920 | 2.920 | 2.920 | 500 | -0.01(-0.41%) |
| Apr 02, 2018 | 2.932 | 2.932 | 2.932 | 0 | -0.01(-0.48%) | |
| Mar 21, 2018 | 2.946 | 2.946 | 2.946 | 0 | -0.05(-1.81%) | |
| Mar 13, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.03%) | |
| Mar 07, 2018 | 2.999 | 2.999 | 2.999 | 7,400 | -0.01(-0.37%) | |
| Mar 06, 2018 | 3.010 | 3.010 | 3.010 | 3.010 | 160 | -0.10(-3.24%) |
| Feb 23, 2018 | 3.111 | 3.111 | 3.111 | 80 | -0.03(-1.11%) | |
| Feb 16, 2018 | 3.146 | 3.146 | 3.146 | 500 | -0.05(-1.67%) | |
| Feb 14, 2018 | 3.199 | 3.199 | 3.199 | 0 | +0.13(+4.20%) | |
| Feb 09, 2018 | 3.070 | 3.070 | 3.070 | 0 | +0.05(+1.66%) | |
| Feb 07, 2018 | 3.020 | 3.020 | 3.020 | 0 | +0.01(+0.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.