Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 22.64 | 22.64 | 22.64 | 0 | -0.16(-0.70%) | |
Apr 27, 2018 | 22.80 | 22.80 | 22.80 | 0 | +0.03(+0.13%) | |
Apr 26, 2018 | 22.77 | 22.77 | 22.77 | 0 | +0.37(+1.65%) | |
Apr 25, 2018 | 22.40 | 22.40 | 22.40 | 0 | -0.13(-0.58%) | |
Apr 24, 2018 | 22.53 | 22.53 | 22.53 | 0 | -0.44(-1.92%) | |
Apr 23, 2018 | 22.97 | 22.97 | 22.97 | 0 | -0.04(-0.17%) | |
Apr 20, 2018 | 23.01 | 23.01 | 23.01 | 0 | -0.20(-0.86%) | |
Apr 19, 2018 | 23.21 | 23.21 | 23.21 | 0 | -0.13(-0.56%) | |
Apr 18, 2018 | 23.34 | 23.34 | 23.34 | 0 | +0.06(+0.26%) | |
Apr 17, 2018 | 23.28 | 23.28 | 23.28 | 0 | +0.41(+1.79%) | |
Apr 16, 2018 | 22.87 | 22.87 | 22.87 | 0 | +0.15(+0.66%) | |
Apr 13, 2018 | 22.72 | 22.72 | 22.72 | 0 | -0.13(-0.57%) | |
Apr 12, 2018 | 22.85 | 22.85 | 22.85 | 0 | +0.24(+1.06%) | |
Apr 11, 2018 | 22.61 | 22.61 | 22.61 | 0 | -0.09(-0.40%) | |
Apr 10, 2018 | 22.70 | 22.70 | 22.70 | 0 | +0.40(+1.79%) | |
Apr 09, 2018 | 22.30 | 22.30 | 22.30 | 0 | +0.10(+0.45%) | |
Apr 06, 2018 | 22.20 | 22.20 | 22.20 | 0 | -0.48(-2.12%) | |
Apr 05, 2018 | 22.68 | 22.68 | 22.68 | 0 | +0.15(+0.67%) | |
Apr 04, 2018 | 22.53 | 22.53 | 22.53 | 0 | +0.17(+0.76%) | |
Apr 03, 2018 | 22.36 | 22.36 | 22.36 | 0 | +0.17(+0.77%) | |
Apr 02, 2018 | 22.19 | 22.19 | 22.19 | 0 | -0.52(-2.29%) | |
Mar 29, 2018 | 22.71 | 22.71 | 22.71 | 0 | +0.33(+1.47%) | |
Mar 28, 2018 | 22.38 | 22.38 | 22.38 | 0 | -0.20(-0.89%) | |
Mar 27, 2018 | 22.58 | 22.58 | 22.58 | 0 | -0.49(-2.12%) | |
Mar 26, 2018 | 23.07 | 23.07 | 23.07 | 0 | +0.60(+2.67%) | |
Mar 23, 2018 | 22.47 | 22.47 | 22.47 | 0 | -0.44(-1.92%) | |
Mar 22, 2018 | 22.91 | 22.91 | 22.91 | 0 | -0.58(-2.47%) | |
Mar 21, 2018 | 23.49 | 23.49 | 23.49 | 0 | -0.08(-0.34%) | |
Mar 20, 2018 | 23.57 | 23.57 | 23.57 | 0 | +0.14(+0.60%) | |
Mar 19, 2018 | 23.43 | 23.43 | 23.43 | 0 | -0.30(-1.26%) | |
Mar 16, 2018 | 23.73 | 23.73 | 23.73 | 0 | -0.01(-0.04%) | |
Mar 15, 2018 | 23.74 | 23.74 | 23.74 | 0 | +0.02(+0.08%) | |
Mar 14, 2018 | 23.72 | 23.72 | 23.72 | 0 | -0.02(-0.08%) | |
Mar 13, 2018 | 23.74 | 23.74 | 23.74 | 0 | -0.14(-0.59%) | |
Mar 12, 2018 | 23.88 | 23.88 | 23.88 | 0 | +0.04(+0.17%) | |
Mar 09, 2018 | 23.84 | 23.84 | 23.84 | 0 | +0.38(+1.62%) | |
Mar 08, 2018 | 23.46 | 23.46 | 23.46 | 0 | +0.10(+0.43%) | |
Mar 07, 2018 | 23.36 | 23.36 | 23.36 | 0 | +0.12(+0.52%) | |
Mar 06, 2018 | 23.24 | 23.24 | 23.24 | 0 | +0.14(+0.61%) | |
Mar 05, 2018 | 23.10 | 23.10 | 23.10 | 0 | +0.25(+1.09%) | |
Mar 02, 2018 | 22.85 | 22.85 | 22.85 | 0 | +0.19(+0.84%) | |
Mar 01, 2018 | 22.66 | 22.66 | 22.66 | 0 | -0.30(-1.31%) | |
Feb 28, 2018 | 22.96 | 22.96 | 22.96 | 0 | -0.05(-0.22%) | |
Feb 27, 2018 | 23.01 | 23.01 | 23.01 | 0 | -0.24(-1.03%) | |
Feb 26, 2018 | 23.25 | 23.25 | 23.25 | 0 | +0.15(+0.65%) | |
Feb 23, 2018 | 23.10 | 23.10 | 23.10 | 0 | +0.37(+1.63%) | |
Feb 22, 2018 | 22.73 | 22.73 | 22.73 | 0 | +0.08(+0.35%) | |
Feb 21, 2018 | 22.65 | 22.65 | 22.65 | 0 | -0.10(-0.44%) | |
Feb 20, 2018 | 22.75 | 22.75 | 22.75 | 0 | -0.01(-0.04%) | |
Feb 16, 2018 | 22.76 | 22.76 | 22.76 | 0 | -0.03(-0.13%) | |
Feb 15, 2018 | 22.79 | 22.79 | 22.79 | 0 | +0.31(+1.38%) | |
Feb 14, 2018 | 22.48 | 22.48 | 22.48 | 0 | +0.35(+1.58%) | |
Feb 13, 2018 | 22.13 | 22.13 | 22.13 | 0 | +0.05(+0.23%) | |
Feb 12, 2018 | 22.08 | 22.08 | 22.08 | 0 | +0.35(+1.61%) | |
Feb 09, 2018 | 21.73 | 21.73 | 21.73 | 0 | +0.34(+1.59%) | |
Feb 08, 2018 | 21.39 | 21.39 | 21.39 | 0 | -0.91(-4.08%) | |
Feb 07, 2018 | 22.30 | 22.30 | 22.30 | 0 | -0.04(-0.18%) | |
Feb 06, 2018 | 22.34 | 22.34 | 22.34 | 0 | +0.34(+1.55%) | |
Feb 05, 2018 | 22.00 | 22.00 | 22.00 | 0 | -0.82(-3.59%) | |
Feb 02, 2018 | 22.82 | 22.82 | 22.82 | 0 | -0.44(-1.89%) |