Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 15.32 | 15.32 | 15.32 | 0 | -0.06(-0.39%) | |
Apr 27, 2018 | 15.38 | 15.38 | 15.38 | 0 | +0.03(+0.20%) | |
Apr 26, 2018 | 15.35 | 15.35 | 15.35 | 0 | +0.10(+0.66%) | |
Apr 25, 2018 | 15.25 | 15.25 | 15.25 | 0 | -0.02(-0.13%) | |
Apr 24, 2018 | 15.27 | 15.27 | 15.27 | 0 | -0.10(-0.65%) | |
Apr 23, 2018 | 15.37 | 15.37 | 15.37 | 0 | -0.04(-0.26%) | |
Apr 20, 2018 | 15.41 | 15.41 | 15.41 | 0 | -0.08(-0.52%) | |
Apr 19, 2018 | 15.49 | 15.49 | 15.49 | 0 | -0.08(-0.51%) | |
Apr 18, 2018 | 15.57 | 15.57 | 15.57 | 0 | +0.03(+0.19%) | |
Apr 17, 2018 | 15.54 | 15.54 | 15.54 | 0 | +0.09(+0.58%) | |
Apr 16, 2018 | 15.45 | 15.45 | 15.45 | 0 | +0.07(+0.46%) | |
Apr 13, 2018 | 15.38 | 15.38 | 15.38 | 0 | -0.03(-0.19%) | |
Apr 12, 2018 | 15.41 | 15.41 | 15.41 | 0 | +0.06(+0.39%) | |
Apr 11, 2018 | 15.35 | 15.35 | 15.35 | 0 | -0.03(-0.20%) | |
Apr 10, 2018 | 15.38 | 15.38 | 15.38 | 0 | +0.15(+0.98%) | |
Apr 09, 2018 | 15.23 | 15.23 | 15.23 | 0 | +0.03(+0.20%) | |
Apr 06, 2018 | 15.20 | 15.20 | 15.20 | 0 | -0.16(-1.04%) | |
Apr 05, 2018 | 15.36 | 15.36 | 15.36 | 0 | +0.07(+0.46%) | |
Apr 04, 2018 | 15.29 | 15.29 | 15.29 | 0 | +0.08(+0.53%) | |
Apr 03, 2018 | 15.21 | 15.21 | 15.21 | 0 | +0.09(+0.60%) | |
Apr 02, 2018 | 15.12 | 15.12 | 15.12 | 0 | -0.19(-1.24%) | |
Mar 29, 2018 | 15.31 | 15.31 | 15.31 | 0 | +0.14(+0.92%) | |
Mar 28, 2018 | 15.17 | 15.17 | 15.17 | 0 | -0.01(-0.07%) | |
Mar 27, 2018 | 15.18 | 15.18 | 15.18 | 0 | -0.14(-0.91%) | |
Mar 26, 2018 | 15.32 | 15.32 | 15.32 | 0 | +0.23(+1.52%) | |
Mar 23, 2018 | 15.09 | 15.09 | 15.09 | 0 | -0.17(-1.11%) | |
Mar 22, 2018 | 15.26 | 15.26 | 15.26 | 0 | -0.22(-1.42%) | |
Mar 21, 2018 | 15.48 | 15.48 | 15.48 | 0 | +0.01(+0.06%) | |
Mar 20, 2018 | 15.47 | 15.47 | 15.47 | 0 | +0.02(+0.13%) | |
Mar 19, 2018 | 15.45 | 15.45 | 15.45 | 0 | -0.11(-0.71%) | |
Mar 16, 2018 | 15.56 | 15.56 | 15.56 | 0 | +0.01(+0.06%) | |
Mar 15, 2018 | 15.55 | 15.55 | 15.55 | 0 | -0.02(-0.13%) | |
Mar 14, 2018 | 15.57 | 15.57 | 15.57 | 0 | -0.04(-0.26%) | |
Mar 13, 2018 | 15.61 | 15.61 | 15.61 | 0 | -0.05(-0.32%) | |
Mar 12, 2018 | 15.66 | 15.66 | 15.66 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 15.66 | 15.66 | 15.66 | 0 | +0.14(+0.90%) | |
Mar 08, 2018 | 15.52 | 15.52 | 15.52 | 0 | +0.04(+0.26%) | |
Mar 07, 2018 | 15.48 | 15.48 | 15.48 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 15.48 | 15.48 | 15.48 | 0 | +0.06(+0.39%) | |
Mar 05, 2018 | 15.42 | 15.42 | 15.42 | 0 | +0.10(+0.65%) | |
Mar 02, 2018 | 15.32 | 15.32 | 15.32 | 0 | +0.05(+0.33%) | |
Mar 01, 2018 | 15.27 | 15.27 | 15.27 | 0 | -0.10(-0.65%) | |
Feb 28, 2018 | 15.37 | 15.37 | 15.37 | 0 | -0.11(-0.71%) | |
Feb 27, 2018 | 15.48 | 15.48 | 15.48 | 0 | -0.16(-1.02%) | |
Feb 26, 2018 | 15.64 | 15.64 | 15.64 | 0 | +0.09(+0.58%) | |
Feb 23, 2018 | 15.55 | 15.55 | 15.55 | 0 | +0.15(+0.97%) | |
Feb 22, 2018 | 15.40 | 15.40 | 15.40 | 0 | +0.01(+0.06%) | |
Feb 21, 2018 | 15.39 | 15.39 | 15.39 | 0 | -0.03(-0.19%) | |
Feb 20, 2018 | 15.42 | 15.42 | 15.42 | 0 | -0.07(-0.45%) | |
Feb 16, 2018 | 15.49 | 15.49 | 15.49 | 0 | +0.01(+0.06%) | |
Feb 15, 2018 | 15.48 | 15.48 | 15.48 | 0 | +0.13(+0.85%) | |
Feb 14, 2018 | 15.35 | 15.35 | 15.35 | 0 | +0.16(+1.05%) | |
Feb 13, 2018 | 15.19 | 15.19 | 15.19 | 0 | +0.02(+0.13%) | |
Feb 12, 2018 | 15.17 | 15.17 | 15.17 | 0 | +0.12(+0.80%) | |
Feb 09, 2018 | 15.05 | 15.05 | 15.05 | 0 | +0.09(+0.60%) | |
Feb 08, 2018 | 14.96 | 14.96 | 14.96 | 0 | -0.33(-2.16%) | |
Feb 07, 2018 | 15.29 | 15.29 | 15.29 | 0 | -0.06(-0.39%) | |
Feb 06, 2018 | 15.35 | 15.35 | 15.35 | 0 | +0.10(+0.66%) | |
Feb 05, 2018 | 15.25 | 15.25 | 15.25 | 0 | -0.38(-2.43%) | |
Feb 02, 2018 | 15.63 | 15.63 | 15.63 | 0 | -0.23(-1.45%) |