Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 13.51 | 13.51 | 0 | +0.01(+0.07%) | ||
Apr 27, 2019 | 13.50 | 13.50 | 0 | +0.05(+0.36%) | ||
Apr 26, 2019 | 13.45 | 13.45 | 0 | -0.02(-0.14%) | ||
Apr 25, 2019 | 13.47 | 13.47 | 0 | -0.02(-0.14%) | ||
Apr 24, 2019 | 13.49 | 13.49 | 0 | +0.07(+0.50%) | ||
Apr 23, 2019 | 13.43 | 13.43 | 0 | -0.02(-0.14%) | ||
Apr 18, 2019 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.01(+0.07%) |
Apr 17, 2019 | 13.43 | 13.43 | 0 | -0.03(-0.21%) | ||
Apr 16, 2019 | 13.46 | 13.46 | 0 | +0.00(+0.00%) | ||
Apr 15, 2019 | 13.46 | 13.46 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 13.46 | 13.46 | 13.46 | 0 | +0.05(+0.36%) | |
Apr 12, 2019 | 13.42 | 13.42 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 13.42 | 13.42 | 0 | +0.05(+0.36%) | ||
Apr 10, 2019 | 13.37 | 13.37 | 0 | -0.06(-0.43%) | ||
Apr 09, 2019 | 13.43 | 13.43 | 0 | +0.01(+0.07%) | ||
Apr 06, 2019 | 13.42 | 13.42 | 0 | +0.04(+0.29%) | ||
Apr 05, 2019 | 13.38 | 13.38 | 0 | +0.02(+0.14%) | ||
Apr 04, 2019 | 13.36 | 13.36 | 0 | +0.03(+0.22%) | ||
Apr 03, 2019 | 13.33 | 13.33 | 0 | -0.01(-0.07%) | ||
Apr 02, 2019 | 13.34 | 13.34 | 0 | +0.11(+0.80%) | ||
Mar 30, 2019 | 13.23 | 13.23 | 0 | +0.05(+0.36%) | ||
Mar 29, 2019 | 13.19 | 13.19 | 0 | +0.02(+0.15%) | ||
Mar 28, 2019 | 13.17 | 13.17 | 0 | -0.03(-0.22%) | ||
Mar 27, 2019 | 13.19 | 13.19 | 0 | +0.07(+0.51%) | ||
Mar 26, 2019 | 13.13 | 13.13 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 13.13 | 13.13 | 0 | -0.15(-1.16%) | ||
Mar 22, 2019 | 13.28 | 13.28 | 0 | +0.08(+0.59%) | ||
Mar 15, 2019 | 13.20 | 13.20 | 13.20 | 0 | +0.04(+0.29%) | |
Mar 13, 2019 | 13.17 | 13.17 | 13.17 | 0 | +0.05(+0.36%) | |
Mar 12, 2019 | 13.12 | 13.12 | 0 | +0.14(+1.11%) | ||
Mar 08, 2019 | 12.97 | 12.97 | 12.97 | 0 | -0.04(-0.29%) | |
Mar 07, 2019 | 13.01 | 13.01 | 0 | -0.07(-0.51%) | ||
Mar 06, 2019 | 13.08 | 13.08 | 0 | -0.06(-0.44%) | ||
Mar 05, 2019 | 13.14 | 13.14 | 0 | -0.01(-0.07%) | ||
Mar 04, 2019 | 13.15 | 13.15 | 0 | -0.03(-0.22%) | ||
Mar 01, 2019 | 13.17 | 13.17 | 0 | +0.04(+0.29%) | ||
Feb 28, 2019 | 13.14 | 13.14 | 0 | -0.03(-0.22%) | ||
Feb 27, 2019 | 13.17 | 13.17 | 0 | -0.01(-0.07%) | ||
Feb 26, 2019 | 13.17 | 13.17 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 13.17 | 13.17 | 0 | -0.01(-0.07%) | ||
Feb 22, 2019 | 13.18 | 13.18 | 0 | +0.07(+0.51%) | ||
Feb 21, 2019 | 13.12 | 13.12 | 0 | -0.04(-0.29%) | ||
Feb 20, 2019 | 13.16 | 13.16 | 0 | +0.02(+0.15%) | ||
Feb 19, 2019 | 13.14 | 13.14 | 0 | +0.02(+0.15%) | ||
Feb 15, 2019 | 13.12 | 13.12 | 0 | +0.11(+0.88%) | ||
Feb 14, 2019 | 13.00 | 13.00 | 0 | -0.01(-0.07%) | ||
Feb 13, 2019 | 13.01 | 13.01 | 0 | +0.03(+0.22%) | ||
Feb 12, 2019 | 12.98 | 12.98 | 0 | +0.10(+0.74%) | ||
Feb 11, 2019 | 12.89 | 12.89 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 12.89 | 12.89 | 0 | +0.00(+0.00%) | ||
Feb 07, 2019 | 12.89 | 12.89 | 0 | -0.08(-0.59%) | ||
Feb 06, 2019 | 12.96 | 12.96 | 0 | -0.03(-0.22%) | ||
Feb 05, 2019 | 12.99 | 12.99 | 0 | +0.05(+0.37%) | ||
Feb 04, 2019 | 12.95 | 12.95 | 0 | +0.05(+0.37%) |