Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 14.39 | 14.39 | 0 | +0.00(+0.00%) | ||
Apr 27, 2019 | 14.39 | 14.39 | 0 | +0.01(+0.07%) | ||
Apr 26, 2019 | 14.38 | 14.38 | 0 | +0.00(+0.00%) | ||
Apr 25, 2019 | 14.38 | 14.38 | 0 | +0.01(+0.07%) | ||
Apr 24, 2019 | 14.37 | 14.37 | 0 | +0.01(+0.07%) | ||
Apr 23, 2019 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.01(+0.07%) |
Apr 17, 2019 | 14.35 | 14.35 | 0 | -0.01(-0.07%) | ||
Apr 16, 2019 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | ||
Apr 15, 2019 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 14.36 | 14.36 | 14.36 | 0 | -0.01(-0.07%) | |
Apr 12, 2019 | 14.37 | 14.37 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 14.37 | 14.37 | 0 | +0.01(+0.07%) | ||
Apr 10, 2019 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | ||
Apr 09, 2019 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | ||
Apr 05, 2019 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | ||
Apr 04, 2019 | 14.36 | 14.36 | 0 | -0.02(-0.14%) | ||
Apr 03, 2019 | 14.38 | 14.38 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 14.38 | 14.38 | 0 | -0.01(-0.07%) | ||
Mar 30, 2019 | 14.39 | 14.39 | 0 | +0.00(+0.00%) | ||
Mar 29, 2019 | 14.39 | 14.39 | 0 | +0.01(+0.07%) | ||
Mar 28, 2019 | 14.38 | 14.38 | 0 | +0.01(+0.07%) | ||
Mar 27, 2019 | 14.37 | 14.37 | 0 | +0.00(+0.00%) | ||
Mar 26, 2019 | 14.37 | 14.37 | 0 | +0.01(+0.07%) | ||
Mar 25, 2019 | 14.36 | 14.36 | 0 | +0.02(+0.14%) | ||
Mar 22, 2019 | 14.34 | 14.34 | 0 | +0.03(+0.21%) | ||
Mar 15, 2019 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 14.31 | 14.31 | 0 | +0.00(+0.00%) | ||
Mar 08, 2019 | 14.31 | 14.31 | 14.31 | 0 | +0.01(+0.07%) | |
Mar 07, 2019 | 14.30 | 14.30 | 0 | +0.01(+0.07%) | ||
Mar 06, 2019 | 14.29 | 14.29 | 0 | +0.01(+0.07%) | ||
Mar 05, 2019 | 14.28 | 14.28 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 14.28 | 14.28 | 0 | +0.00(+0.00%) | ||
Mar 01, 2019 | 14.28 | 14.28 | 0 | -0.01(-0.07%) | ||
Feb 28, 2019 | 14.29 | 14.29 | 0 | +0.00(+0.00%) | ||
Feb 27, 2019 | 14.29 | 14.29 | 0 | +0.00(+0.00%) | ||
Feb 26, 2019 | 14.29 | 14.29 | 0 | +0.01(+0.07%) | ||
Feb 25, 2019 | 14.28 | 14.28 | 0 | +0.00(+0.00%) | ||
Feb 22, 2019 | 14.28 | 14.28 | 0 | +0.00(+0.00%) | ||
Feb 21, 2019 | 14.28 | 14.28 | 0 | +0.00(+0.00%) | ||
Feb 20, 2019 | 14.28 | 14.28 | 0 | +0.00(+0.00%) | ||
Feb 19, 2019 | 14.28 | 14.28 | 0 | +0.00(+0.00%) | ||
Feb 15, 2019 | 14.28 | 14.28 | 0 | +0.01(+0.07%) | ||
Feb 14, 2019 | 14.27 | 14.27 | 0 | +0.01(+0.07%) | ||
Feb 13, 2019 | 14.26 | 14.26 | 0 | -0.01(-0.07%) | ||
Feb 12, 2019 | 14.27 | 14.27 | 0 | +0.00(+0.00%) | ||
Feb 11, 2019 | 14.27 | 14.27 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 14.27 | 14.27 | 0 | +0.01(+0.07%) | ||
Feb 07, 2019 | 14.26 | 14.26 | 0 | +0.01(+0.07%) | ||
Feb 06, 2019 | 14.25 | 14.25 | 0 | +0.01(+0.07%) | ||
Feb 05, 2019 | 14.24 | 14.24 | 0 | +0.00(+0.00%) | ||
Feb 04, 2019 | 14.24 | 14.24 | 0 | +0.00(+0.00%) |