Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 10.72 | 10.72 | 0 | -0.01(-0.09%) | ||
Apr 27, 2019 | 10.73 | 10.73 | 0 | +0.01(+0.09%) | ||
Apr 26, 2019 | 10.72 | 10.72 | 0 | +0.01(+0.09%) | ||
Apr 25, 2019 | 10.71 | 10.71 | 0 | +0.02(+0.19%) | ||
Apr 24, 2019 | 10.69 | 10.69 | 0 | +0.02(+0.19%) | ||
Apr 23, 2019 | 10.67 | 10.67 | 0 | -0.01(-0.09%) | ||
Apr 18, 2019 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.02(+0.19%) |
Apr 17, 2019 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 10.66 | 10.66 | 0 | -0.01(-0.09%) | ||
Apr 15, 2019 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 10.67 | 10.67 | 10.67 | 0 | -0.01(-0.09%) | |
Apr 12, 2019 | 10.68 | 10.68 | 0 | -0.01(-0.09%) | ||
Apr 11, 2019 | 10.69 | 10.69 | 0 | +0.02(+0.19%) | ||
Apr 10, 2019 | 10.67 | 10.67 | 0 | +0.01(+0.09%) | ||
Apr 09, 2019 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 10.66 | 10.66 | 0 | +0.01(+0.09%) | ||
Apr 05, 2019 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | ||
Apr 04, 2019 | 10.65 | 10.65 | 0 | -0.01(-0.09%) | ||
Apr 03, 2019 | 10.66 | 10.66 | 0 | +0.01(+0.09%) | ||
Apr 02, 2019 | 10.65 | 10.65 | 0 | -0.02(-0.19%) | ||
Mar 30, 2019 | 10.67 | 10.67 | 0 | +0.02(+0.19%) | ||
Mar 29, 2019 | 10.65 | 10.65 | 0 | -0.02(-0.19%) | ||
Mar 28, 2019 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | ||
Mar 27, 2019 | 10.67 | 10.67 | 0 | -0.01(-0.09%) | ||
Mar 26, 2019 | 10.68 | 10.68 | 0 | +0.01(+0.09%) | ||
Mar 25, 2019 | 10.67 | 10.67 | 0 | +0.02(+0.19%) | ||
Mar 22, 2019 | 10.65 | 10.65 | 0 | +0.04(+0.38%) | ||
Mar 15, 2019 | 10.61 | 10.61 | 10.61 | 0 | +0.03(+0.28%) | |
Mar 13, 2019 | 10.58 | 10.58 | 10.58 | 0 | +0.01(+0.09%) | |
Mar 12, 2019 | 10.57 | 10.57 | 0 | +0.01(+0.09%) | ||
Mar 08, 2019 | 10.56 | 10.56 | 10.56 | 0 | +0.01(+0.09%) | |
Mar 07, 2019 | 10.55 | 10.55 | 0 | +0.02(+0.19%) | ||
Mar 06, 2019 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | ||
Mar 05, 2019 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 10.53 | 10.53 | 0 | +0.01(+0.10%) | ||
Mar 01, 2019 | 10.52 | 10.52 | 0 | -0.02(-0.19%) | ||
Feb 28, 2019 | 10.54 | 10.54 | 0 | +0.00(+0.00%) | ||
Feb 27, 2019 | 10.54 | 10.54 | 0 | -0.01(-0.09%) | ||
Feb 26, 2019 | 10.55 | 10.55 | 0 | +0.01(+0.09%) | ||
Feb 25, 2019 | 10.54 | 10.54 | 0 | +0.00(+0.00%) | ||
Feb 22, 2019 | 10.54 | 10.54 | 0 | +0.02(+0.19%) | ||
Feb 21, 2019 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | ||
Feb 20, 2019 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | ||
Feb 19, 2019 | 10.52 | 10.52 | 0 | +0.02(+0.19%) | ||
Feb 15, 2019 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | ||
Feb 14, 2019 | 10.50 | 10.50 | 0 | +0.02(+0.19%) | ||
Feb 13, 2019 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | ||
Feb 12, 2019 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | ||
Feb 11, 2019 | 10.48 | 10.48 | 0 | -0.01(-0.10%) | ||
Feb 08, 2019 | 10.49 | 10.49 | 0 | +0.00(+0.00%) | ||
Feb 07, 2019 | 10.49 | 10.49 | 0 | +0.01(+0.10%) | ||
Feb 06, 2019 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | ||
Feb 05, 2019 | 10.48 | 10.48 | 0 | +0.01(+0.10%) | ||
Feb 04, 2019 | 10.47 | 10.47 | 0 | -0.02(-0.19%) |