Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 12.45 | 12.45 | 0 | -0.03(-0.24%) | ||
Apr 27, 2019 | 12.48 | 12.48 | 0 | +0.04(+0.32%) | ||
Apr 26, 2019 | 12.44 | 12.44 | 0 | -0.02(-0.16%) | ||
Apr 25, 2019 | 12.46 | 12.46 | 0 | +0.03(+0.24%) | ||
Apr 24, 2019 | 12.43 | 12.43 | 0 | +0.05(+0.40%) | ||
Apr 23, 2019 | 12.38 | 12.38 | 0 | -0.05(-0.40%) | ||
Apr 18, 2019 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.02(+0.16%) |
Apr 17, 2019 | 12.41 | 12.41 | 0 | -0.03(-0.24%) | ||
Apr 16, 2019 | 12.44 | 12.44 | 0 | -0.08(-0.64%) | ||
Apr 15, 2019 | 12.52 | 12.52 | 0 | -0.01(-0.08%) | ||
Apr 13, 2019 | 12.53 | 12.53 | 12.53 | 0 | +0.01(+0.08%) | |
Apr 12, 2019 | 12.52 | 12.52 | 0 | -0.01(-0.08%) | ||
Apr 11, 2019 | 12.53 | 12.53 | 0 | +0.03(+0.24%) | ||
Apr 10, 2019 | 12.50 | 12.50 | 0 | -0.01(-0.08%) | ||
Apr 09, 2019 | 12.51 | 12.51 | 0 | -0.02(-0.16%) | ||
Apr 06, 2019 | 12.53 | 12.53 | 0 | +0.02(+0.16%) | ||
Apr 05, 2019 | 12.51 | 12.51 | 0 | -0.01(-0.08%) | ||
Apr 04, 2019 | 12.52 | 12.52 | 0 | +0.01(+0.08%) | ||
Apr 03, 2019 | 12.51 | 12.51 | 0 | +0.01(+0.08%) | ||
Apr 02, 2019 | 12.50 | 12.50 | 0 | +0.02(+0.16%) | ||
Mar 30, 2019 | 12.48 | 12.48 | 0 | +0.00(+0.00%) | ||
Mar 29, 2019 | 12.48 | 12.48 | 0 | +0.02(+0.16%) | ||
Mar 28, 2019 | 12.46 | 12.46 | 0 | -0.02(-0.16%) | ||
Mar 27, 2019 | 12.48 | 12.48 | 0 | +0.05(+0.40%) | ||
Mar 26, 2019 | 12.43 | 12.43 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 12.43 | 12.43 | 0 | -0.04(-0.32%) | ||
Mar 22, 2019 | 12.47 | 12.47 | 0 | +0.07(+0.56%) | ||
Mar 15, 2019 | 12.40 | 12.40 | 12.40 | 0 | +0.02(+0.16%) | |
Mar 13, 2019 | 12.38 | 12.38 | 12.38 | 0 | +0.02(+0.16%) | |
Mar 12, 2019 | 12.36 | 12.36 | 0 | +0.10(+0.82%) | ||
Mar 08, 2019 | 12.26 | 12.26 | 12.26 | 0 | -0.02(-0.16%) | |
Mar 07, 2019 | 12.28 | 12.28 | 0 | -0.02(-0.16%) | ||
Mar 06, 2019 | 12.30 | 12.30 | 0 | -0.02(-0.16%) | ||
Mar 05, 2019 | 12.32 | 12.32 | 0 | +0.01(+0.08%) | ||
Mar 04, 2019 | 12.31 | 12.31 | 0 | +0.00(+0.00%) | ||
Mar 01, 2019 | 12.31 | 12.31 | 0 | -0.03(-0.24%) | ||
Feb 28, 2019 | 12.34 | 12.34 | 0 | +0.00(+0.00%) | ||
Feb 27, 2019 | 12.34 | 12.34 | 0 | -0.02(-0.16%) | ||
Feb 26, 2019 | 12.36 | 12.36 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 12.36 | 12.36 | 0 | -0.01(-0.08%) | ||
Feb 22, 2019 | 12.37 | 12.37 | 0 | +0.04(+0.32%) | ||
Feb 21, 2019 | 12.33 | 12.33 | 0 | -0.01(-0.08%) | ||
Feb 20, 2019 | 12.34 | 12.34 | 0 | -0.01(-0.08%) | ||
Feb 19, 2019 | 12.35 | 12.35 | 0 | +0.02(+0.16%) | ||
Feb 15, 2019 | 12.33 | 12.33 | 0 | +0.03(+0.24%) | ||
Feb 14, 2019 | 12.30 | 12.30 | 0 | +0.01(+0.08%) | ||
Feb 13, 2019 | 12.29 | 12.29 | 0 | +0.02(+0.16%) | ||
Feb 12, 2019 | 12.27 | 12.27 | 0 | +0.00(+0.00%) | ||
Feb 11, 2019 | 12.27 | 12.27 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 12.27 | 12.27 | 0 | +0.00(+0.00%) | ||
Feb 07, 2019 | 12.27 | 12.27 | 0 | +0.00(+0.00%) | ||
Feb 06, 2019 | 12.27 | 12.27 | 0 | -0.02(-0.16%) | ||
Feb 05, 2019 | 12.29 | 12.29 | 0 | +0.05(+0.41%) | ||
Feb 04, 2019 | 12.24 | 12.24 | 0 | +0.02(+0.16%) |