Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 29, 2020	0.0400	0.0450	0.0400	0.0400	33,000	+0.00(+0.00%)
Apr 28, 2020	0.0400	0.0400	0.0400	0.0400	26,000	+0.00(+0.00%)
Apr 27, 2020	0.0400	0.0400	0.0350	0.0400	8,000	-0.00(-11.11%)
Apr 23, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 20, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 17, 2020	0.0350	0.0350	0.0350	0.0350	18,000	+0.01(+16.67%)
Apr 16, 2020	0.0300	0.0350	0.0300	0.0300	71,000	-0.01(-14.29%)
Apr 15, 2020	0.0300	0.0350	0.0300	0.0350	20,000	+0.00(+0.00%)
Apr 14, 2020	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Apr 09, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 08, 2020	0.0350	0.0350	0.0300	0.0350	105,000	+0.00(+0.00%)
Apr 06, 2020		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Mar 30, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 26, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Mar 25, 2020	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+12.50%)
Mar 19, 2020		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Mar 18, 2020	0.0350	0.0400	0.0300	0.0300	59,000	-0.01(-25.00%)
Mar 16, 2020		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Mar 13, 2020	0.0250	0.0300	0.0250	0.0300	19,000	+0.00(+0.00%)
Mar 12, 2020	0.0400	0.0400	0.0300	0.0300	92,000	-0.01(-25.00%)
Mar 02, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Feb 26, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 25, 2020	0.0400	0.0400	0.0350	0.0350	12,085	-0.01(-22.22%)
Feb 18, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 14, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 11, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Feb 10, 2020	0.0400	0.0400	0.0350	0.0400	31,700	-0.00(-11.11%)
Feb 06, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.