Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 11.78 | 11.78 | 0 | -0.10(-0.84%) | ||
Apr 29, 2020 | 11.88 | 11.88 | 0 | +0.17(+1.45%) | ||
Apr 28, 2020 | 11.71 | 11.71 | 0 | +0.02(+0.17%) | ||
Apr 27, 2020 | 11.69 | 11.69 | 0 | +0.10(+0.86%) | ||
Apr 24, 2020 | 11.59 | 11.59 | 0 | +0.08(+0.70%) | ||
Apr 23, 2020 | 11.51 | 11.51 | 0 | +0.13(+1.14%) | ||
Apr 21, 2020 | 11.38 | 11.38 | 0 | -0.18(-1.56%) | ||
Apr 20, 2020 | 11.56 | 11.56 | 0 | -0.09(-0.77%) | ||
Apr 17, 2020 | 11.65 | 11.65 | 0 | +0.17(+1.48%) | ||
Apr 16, 2020 | 11.48 | 11.48 | 0 | +0.03(+0.26%) | ||
Apr 15, 2020 | 11.45 | 11.45 | 0 | -0.15(-1.29%) | ||
Apr 14, 2020 | 11.60 | 11.60 | 0 | +0.20(+1.75%) | ||
Apr 13, 2020 | 11.40 | 11.40 | 0 | -0.07(-0.61%) | ||
Apr 09, 2020 | 11.47 | 11.47 | 0 | +0.15(+1.33%) | ||
Apr 08, 2020 | 11.32 | 11.32 | 0 | +0.18(+1.62%) | ||
Apr 07, 2020 | 11.14 | 11.14 | 0 | +0.03(+0.27%) | ||
Apr 06, 2020 | 11.11 | 11.11 | 0 | +0.36(+3.35%) | ||
Apr 03, 2020 | 10.75 | 10.75 | 0 | -0.11(-1.01%) | ||
Apr 02, 2020 | 10.86 | 10.86 | 0 | +0.12(+1.12%) | ||
Apr 01, 2020 | 10.74 | 10.74 | 0 | -0.26(-2.36%) | ||
Mar 31, 2020 | 11.00 | 11.00 | 0 | -0.06(-0.54%) | ||
Mar 30, 2020 | 11.06 | 11.06 | 0 | +0.18(+1.65%) | ||
Mar 27, 2020 | 10.88 | 10.88 | 0 | -0.14(-1.27%) | ||
Mar 26, 2020 | 11.02 | 11.02 | 0 | +0.37(+3.47%) | ||
Mar 25, 2020 | 10.65 | 10.65 | 0 | +0.14(+1.33%) | ||
Mar 24, 2020 | 10.51 | 10.51 | 0 | +0.47(+4.68%) | ||
Mar 23, 2020 | 10.04 | 10.04 | 0 | -0.12(-1.18%) | ||
Mar 20, 2020 | 10.16 | 10.16 | 0 | -0.11(-1.07%) | ||
Mar 19, 2020 | 10.27 | 10.27 | 0 | +0.01(+0.10%) | ||
Mar 18, 2020 | 10.26 | 10.26 | 0 | -0.41(-3.84%) | ||
Mar 17, 2020 | 10.67 | 10.67 | 0 | +0.17(+1.62%) | ||
Mar 16, 2020 | 10.50 | 10.50 | 0 | -0.71(-6.33%) | ||
Mar 13, 2020 | 11.21 | 11.21 | 0 | +0.40(+3.70%) | ||
Mar 12, 2020 | 10.81 | 10.81 | 0 | -0.66(-5.75%) | ||
Mar 11, 2020 | 11.47 | 11.47 | 0 | -0.35(-2.96%) | ||
Mar 10, 2020 | 11.82 | 11.82 | 0 | +0.20(+1.72%) | ||
Mar 09, 2020 | 11.62 | 11.62 | 0 | -0.54(-4.44%) | ||
Mar 06, 2020 | 12.16 | 12.16 | 0 | -0.11(-0.90%) | ||
Mar 05, 2020 | 12.27 | 12.27 | 0 | -0.19(-1.52%) | ||
Mar 04, 2020 | 12.46 | 12.46 | 0 | +0.23(+1.88%) | ||
Mar 03, 2020 | 12.23 | 12.23 | 0 | -0.10(-0.81%) | ||
Mar 02, 2020 | 12.33 | 12.33 | 0 | +0.22(+1.82%) | ||
Feb 28, 2020 | 12.11 | 12.11 | 0 | -0.04(-0.33%) | ||
Feb 27, 2020 | 12.15 | 12.15 | 0 | -0.25(-2.02%) | ||
Feb 26, 2020 | 12.40 | 12.40 | 0 | -0.04(-0.32%) | ||
Feb 25, 2020 | 12.44 | 12.44 | 0 | -0.17(-1.35%) | ||
Feb 24, 2020 | 12.61 | 12.61 | 0 | -0.23(-1.79%) | ||
Feb 21, 2020 | 12.84 | 12.84 | 0 | -0.05(-0.39%) | ||
Feb 20, 2020 | 12.89 | 12.89 | 0 | -0.02(-0.15%) | ||
Feb 19, 2020 | 12.91 | 12.91 | 0 | +0.04(+0.31%) | ||
Feb 18, 2020 | 12.87 | 12.87 | 0 | -0.03(-0.23%) | ||
Feb 14, 2020 | 12.90 | 12.90 | 0 | +0.02(+0.16%) | ||
Feb 13, 2020 | 12.88 | 12.88 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 12.88 | 12.88 | 0 | +0.03(+0.23%) | ||
Feb 11, 2020 | 12.85 | 12.85 | 0 | +0.03(+0.23%) | ||
Feb 10, 2020 | 12.82 | 12.82 | 0 | +0.04(+0.31%) | ||
Feb 07, 2020 | 12.78 | 12.78 | 0 | -0.04(-0.31%) | ||
Feb 06, 2020 | 12.82 | 12.82 | 0 | +0.03(+0.23%) | ||
Feb 05, 2020 | 12.79 | 12.79 | 0 | +0.06(+0.47%) | ||
Feb 04, 2020 | 12.73 | 12.73 | 0 | +0.10(+0.79%) |