Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0250	0.0250	0.0250	0	-0.03(-50.00%)
Apr 27, 2020		0.0500	0.0500	0.0500	0	+0.03(+100.00%)
Apr 22, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 20, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 14, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 09, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 01, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 30, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 26, 2020		0.0250	0.0250	0.0250	0	-0.03(-50.00%)
Mar 25, 2020	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+25.31%)
Mar 24, 2020	0.0241	0.0400	0.0240	0.0399	7,400	+0.01(+59.60%)
Mar 19, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.39%)
Mar 17, 2020		0.0299	0.0299	0.0299	0	+0.01(+49.50%)
Mar 11, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 10, 2020	0.0152	0.0152	0.0100	0.0150	24,500	-0.01(-50.00%)
Mar 09, 2020	0.0300	0.0300	0.0300	0.0300	100	+0.00(+0.00%)
Mar 02, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 27, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 26, 2020	0.0300	0.0300	0.0300	0.0300	100	-0.08(-72.73%)
Feb 21, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 20, 2020	0.0300	0.1100	0.0300	0.1100	211	+0.06(+120.00%)
Feb 19, 2020	0.0500	0.0500	0.0500	0.0500	100	-0.01(-16.67%)
Feb 18, 2020	0.0300	0.0600	0.0300	0.0600	322	+0.02(+50.00%)
Feb 12, 2020		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Feb 11, 2020	0.0300	0.0300	0.0300	0.0300	100	+0.00(+0.00%)
Feb 07, 2020		0.0300	0.0300	0.0300	0	-0.00(-3.23%)
Feb 05, 2020		0.0310	0.0310	0.0310	0	-0.02(-41.29%)
Feb 04, 2020	0.0528	0.0528	0.0528	0.0528	190	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.