Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 470.50 | 470.50 | 470.50 | 0 | +12.04(+2.63%) | |
Apr 22, 2020 | 458.46 | 458.46 | 458.46 | 0 | +12.46(+2.79%) | |
Apr 21, 2020 | 446.00 | 446.00 | 446.00 | 446.00 | 1 | -31.00(-6.50%) |
Apr 20, 2020 | 477.00 | 477.00 | 477.00 | 477.00 | 1 | +15.50(+3.36%) |
Apr 14, 2020 | 461.50 | 461.50 | 461.50 | 0 | +26.70(+6.14%) | |
Apr 13, 2020 | 434.80 | 434.80 | 434.80 | 434.80 | 22 | +4.80(+1.12%) |
Apr 09, 2020 | 431.54 | 431.54 | 430.00 | 430.00 | 200 | +39.00(+9.97%) |
Apr 07, 2020 | 391.00 | 391.00 | 391.00 | 0 | +6.50(+1.69%) | |
Apr 02, 2020 | 384.50 | 384.50 | 384.50 | 0 | -5.91(-1.51%) | |
Apr 01, 2020 | 389.00 | 389.00 | 390.41 | 300 | +1.41(+0.36%) | |
Mar 30, 2020 | 389.00 | 389.00 | 389.00 | 0 | -24.01(-5.81%) | |
Mar 26, 2020 | 413.01 | 413.01 | 413.01 | 0 | -15.66(-3.65%) | |
Mar 25, 2020 | 428.67 | 428.67 | 428.67 | 428.67 | 5 | +10.67(+2.55%) |
Mar 24, 2020 | 392.00 | 418.00 | 392.00 | 418.00 | 47 | +68.00(+19.43%) |
Mar 23, 2020 | 350.04 | 350.04 | 350.00 | 350.00 | 50 | -35.00(-9.09%) |
Mar 19, 2020 | 385.00 | 385.00 | 385.00 | 0 | -17.00(-4.23%) | |
Mar 18, 2020 | 351.50 | 402.00 | 351.50 | 402.00 | 155 | +0.00(+0.00%) |
Mar 17, 2020 | 402.04 | 402.04 | 402.00 | 402.00 | 15 | -29.50(-6.84%) |
Mar 16, 2020 | 431.50 | 431.50 | 431.50 | 431.50 | 47 | -8.15(-1.85%) |
Mar 13, 2020 | 428.56 | 428.56 | 439.65 | 100 | +11.09(+2.59%) | |
Mar 12, 2020 | 455.00 | 455.00 | 428.56 | 428.56 | 92 | -56.64(-11.67%) |
Mar 11, 2020 | 483.50 | 485.20 | 483.00 | 485.20 | 7 | -7.81(-1.58%) |
Mar 10, 2020 | 493.01 | 493.01 | 493.01 | 493.01 | 29 | +2.01(+0.41%) |
Mar 09, 2020 | 491.04 | 491.04 | 491.00 | 491.00 | 27 | -32.96(-6.29%) |
Mar 06, 2020 | 523.96 | 523.96 | 523.96 | 523.96 | 100 | +12.89(+2.52%) |
Mar 05, 2020 | 511.07 | 511.07 | 511.07 | 511.07 | 100 | +11.07(+2.21%) |
Mar 03, 2020 | 500.00 | 500.00 | 500.00 | 0 | +0.04(+0.01%) | |
Feb 28, 2020 | 499.96 | 499.96 | 499.96 | 0 | +2.96(+0.60%) | |
Feb 27, 2020 | 500.00 | 500.00 | 497.00 | 497.00 | 2 | -14.00(-2.74%) |
Feb 26, 2020 | 508.00 | 511.00 | 508.00 | 511.00 | 90 | +18.95(+3.85%) |
Feb 24, 2020 | 492.05 | 492.05 | 492.05 | 0 | -35.95(-6.81%) | |
Feb 21, 2020 | 525.29 | 528.00 | 525.29 | 528.00 | 100 | -11.53(-2.14%) |
Feb 19, 2020 | 539.53 | 539.53 | 539.53 | 0 | +5.53(+1.04%) | |
Feb 18, 2020 | 540.00 | 540.00 | 534.00 | 534.00 | 52 | -13.00(-2.38%) |
Feb 14, 2020 | 547.00 | 547.00 | 547.00 | 547.00 | 100 | +7.00(+1.30%) |
Feb 12, 2020 | 540.00 | 540.00 | 540.00 | 0 | +9.96(+1.88%) | |
Feb 10, 2020 | 530.04 | 530.04 | 530.04 | 0 | -9.76(-1.81%) | |
Feb 06, 2020 | 539.80 | 539.80 | 539.80 | 0 | +2.80(+0.52%) | |
Feb 05, 2020 | 537.00 | 537.00 | 537.00 | 537.00 | 6 | +2.00(+0.37%) |