Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 17.04 | 17.04 | 0 | -0.48(-2.76%) | ||
Apr 29, 2020 | 17.53 | 17.53 | 0 | +0.62(+3.67%) | ||
Apr 28, 2020 | 16.91 | 16.91 | 0 | +0.19(+1.16%) | ||
Apr 27, 2020 | 16.71 | 16.71 | 0 | +0.49(+3.04%) | ||
Apr 24, 2020 | 16.22 | 16.22 | 0 | +0.25(+1.58%) | ||
Apr 23, 2020 | 15.97 | 15.97 | 0 | +0.39(+2.49%) | ||
Apr 21, 2020 | 15.58 | 15.58 | 0 | -0.45(-2.78%) | ||
Apr 20, 2020 | 16.03 | 16.03 | 0 | -0.41(-2.47%) | ||
Apr 17, 2020 | 16.43 | 16.43 | 0 | +0.71(+4.49%) | ||
Apr 16, 2020 | 15.73 | 15.73 | 0 | -0.11(-0.67%) | ||
Apr 15, 2020 | 15.83 | 15.83 | 0 | -0.67(-4.05%) | ||
Apr 14, 2020 | 16.50 | 16.50 | 0 | +0.30(+1.85%) | ||
Apr 13, 2020 | 16.20 | 16.20 | 0 | -0.45(-2.68%) | ||
Apr 09, 2020 | 16.65 | 16.65 | 0 | +0.47(+2.93%) | ||
Apr 08, 2020 | 16.17 | 16.17 | 0 | +0.77(+4.97%) | ||
Apr 07, 2020 | 15.41 | 15.41 | 0 | +0.17(+1.14%) | ||
Apr 06, 2020 | 15.23 | 15.23 | 0 | +1.22(+8.71%) | ||
Apr 03, 2020 | 14.01 | 14.01 | 0 | -0.35(-2.43%) | ||
Apr 02, 2020 | 14.36 | 14.36 | 0 | +0.14(+0.95%) | ||
Apr 01, 2020 | 14.23 | 14.23 | 0 | -0.86(-5.71%) | ||
Mar 31, 2020 | 15.09 | 15.09 | 0 | -0.27(-1.77%) | ||
Mar 30, 2020 | 15.36 | 15.36 | 0 | +0.39(+2.59%) | ||
Mar 27, 2020 | 14.97 | 14.97 | 0 | -0.48(-3.13%) | ||
Mar 26, 2020 | 15.46 | 15.46 | 0 | +0.88(+6.05%) | ||
Mar 25, 2020 | 14.57 | 14.57 | 0 | +0.56(+4.01%) | ||
Mar 24, 2020 | 14.01 | 14.01 | 0 | +1.41(+11.22%) | ||
Mar 23, 2020 | 12.60 | 12.60 | 0 | -0.45(-3.41%) | ||
Mar 20, 2020 | 13.04 | 13.04 | 0 | -0.55(-4.06%) | ||
Mar 19, 2020 | 13.60 | 13.60 | 0 | +0.25(+1.89%) | ||
Mar 18, 2020 | 13.34 | 13.34 | 0 | -1.34(-9.10%) | ||
Mar 17, 2020 | 14.68 | 14.68 | 0 | +0.61(+4.34%) | ||
Mar 16, 2020 | 14.07 | 14.07 | 0 | -2.30(-14.07%) | ||
Mar 13, 2020 | 16.38 | 16.38 | 0 | +1.26(+8.33%) | ||
Mar 12, 2020 | 15.12 | 15.12 | 0 | -1.68(-9.98%) | ||
Mar 11, 2020 | 16.79 | 16.79 | 0 | -1.05(-5.86%) | ||
Mar 10, 2020 | 17.84 | 17.84 | 0 | +0.83(+4.90%) | ||
Mar 09, 2020 | 17.00 | 17.00 | 0 | -1.69(-9.06%) | ||
Mar 06, 2020 | 18.70 | 18.70 | 0 | -0.46(-2.43%) | ||
Mar 05, 2020 | 19.16 | 19.16 | 0 | -0.77(-3.89%) | ||
Mar 04, 2020 | 19.94 | 19.94 | 0 | +0.75(+3.89%) | ||
Mar 03, 2020 | 19.19 | 19.19 | 0 | -0.51(-2.60%) | ||
Mar 02, 2020 | 19.71 | 19.71 | 0 | +0.75(+3.93%) | ||
Feb 28, 2020 | 18.96 | 18.96 | 0 | -0.29(-1.51%) | ||
Feb 27, 2020 | 19.25 | 19.25 | 0 | -0.81(-4.05%) | ||
Feb 26, 2020 | 20.07 | 20.07 | 0 | -0.23(-1.14%) | ||
Feb 25, 2020 | 20.30 | 20.30 | 0 | -0.77(-3.63%) | ||
Feb 24, 2020 | 21.06 | 21.06 | 0 | -0.68(-3.12%) | ||
Feb 21, 2020 | 21.74 | 21.74 | 0 | -0.19(-0.88%) | ||
Feb 20, 2020 | 21.93 | 21.93 | 0 | +0.03(+0.13%) | ||
Feb 19, 2020 | 21.91 | 21.91 | 0 | +0.02(+0.09%) | ||
Feb 18, 2020 | 21.89 | 21.89 | 0 | -0.07(-0.31%) | ||
Feb 14, 2020 | 21.95 | 21.95 | 0 | -0.01(-0.04%) | ||
Feb 13, 2020 | 21.96 | 21.96 | 0 | +0.01(+0.04%) | ||
Feb 12, 2020 | 21.95 | 21.95 | 0 | +0.12(+0.53%) | ||
Feb 11, 2020 | 21.84 | 21.84 | 0 | +0.16(+0.76%) | ||
Feb 10, 2020 | 21.67 | 21.67 | 0 | +0.08(+0.36%) | ||
Feb 07, 2020 | 21.60 | 21.60 | 0 | -0.19(-0.89%) | ||
Feb 06, 2020 | 21.79 | 21.79 | 0 | -0.04(-0.18%) | ||
Feb 05, 2020 | 21.83 | 21.83 | 0 | +0.32(+1.49%) | ||
Feb 04, 2020 | 21.51 | 21.51 | 0 | +0.30(+1.42%) |