Utg Inc (OP: UTGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2020 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
| Apr 01, 2020 | 27.00 | 27.00 | 27.00 | 0 | -6.00(-18.18%) | |
| Mar 25, 2020 | 33.00 | 33.00 | 33.00 | 0 | +4.00(+13.79%) | |
| Mar 23, 2020 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Mar 20, 2020 | 29.00 | 29.00 | 29.00 | 29.00 | 200 | +0.00(+0.00%) |
| Mar 19, 2020 | 29.00 | 29.00 | 29.00 | 29.00 | 500 | -1.25(-4.13%) |
| Mar 16, 2020 | 30.25 | 30.25 | 30.25 | 0 | -2.73(-8.28%) | |
| Mar 12, 2020 | 32.98 | 32.98 | 32.98 | 0 | -0.02(-0.06%) | |
| Mar 05, 2020 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
| Mar 04, 2020 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | -0.25(-0.75%) |
| Feb 24, 2020 | 33.25 | 33.25 | 33.25 | 0 | -0.75(-2.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.