Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 18.57 | 18.57 | 0 | -0.42(-2.21%) | ||
Apr 29, 2020 | 18.99 | 18.99 | 0 | +0.31(+1.66%) | ||
Apr 28, 2020 | 18.68 | 18.68 | 0 | +0.14(+0.76%) | ||
Apr 27, 2020 | 18.54 | 18.54 | 0 | +0.28(+1.53%) | ||
Apr 24, 2020 | 18.26 | 18.26 | 0 | +0.10(+0.55%) | ||
Apr 23, 2020 | 18.16 | 18.16 | 0 | +0.55(+3.12%) | ||
Apr 21, 2020 | 17.61 | 17.61 | 0 | -0.46(-2.55%) | ||
Apr 20, 2020 | 18.07 | 18.07 | 0 | -0.13(-0.71%) | ||
Apr 17, 2020 | 18.20 | 18.20 | 0 | +0.36(+2.02%) | ||
Apr 16, 2020 | 17.84 | 17.84 | 0 | +0.07(+0.39%) | ||
Apr 15, 2020 | 17.77 | 17.77 | 0 | -0.35(-1.93%) | ||
Apr 14, 2020 | 18.12 | 18.12 | 0 | +0.39(+2.20%) | ||
Apr 13, 2020 | 17.73 | 17.73 | 0 | -0.07(-0.39%) | ||
Apr 09, 2020 | 17.80 | 17.80 | 0 | +0.32(+1.83%) | ||
Apr 08, 2020 | 17.48 | 17.48 | 0 | +0.07(+0.40%) | ||
Apr 07, 2020 | 17.41 | 17.41 | 0 | +0.26(+1.52%) | ||
Apr 06, 2020 | 17.15 | 17.15 | 0 | +0.86(+5.28%) | ||
Apr 03, 2020 | 16.29 | 16.29 | 0 | -0.31(-1.87%) | ||
Apr 02, 2020 | 16.60 | 16.60 | 0 | +0.24(+1.47%) | ||
Apr 01, 2020 | 16.36 | 16.36 | 0 | -0.69(-4.05%) | ||
Mar 31, 2020 | 17.05 | 17.05 | 0 | -0.04(-0.23%) | ||
Mar 30, 2020 | 17.09 | 17.09 | 0 | +0.25(+1.48%) | ||
Mar 27, 2020 | 16.84 | 16.84 | 0 | -0.45(-2.60%) | ||
Mar 26, 2020 | 17.29 | 17.29 | 0 | +0.69(+4.16%) | ||
Mar 25, 2020 | 16.60 | 16.60 | 0 | +0.42(+2.60%) | ||
Mar 24, 2020 | 16.18 | 16.18 | 0 | +1.00(+6.59%) | ||
Mar 23, 2020 | 15.18 | 15.18 | 0 | +0.04(+0.26%) | ||
Mar 20, 2020 | 15.14 | 15.14 | 0 | +0.06(+0.40%) | ||
Mar 19, 2020 | 15.08 | 15.08 | 0 | -0.11(-0.72%) | ||
Mar 18, 2020 | 15.19 | 15.19 | 0 | -0.84(-5.24%) | ||
Mar 17, 2020 | 16.03 | 16.03 | 0 | +0.53(+3.42%) | ||
Mar 16, 2020 | 15.50 | 15.50 | 0 | -1.60(-9.36%) | ||
Mar 13, 2020 | 17.10 | 17.10 | 0 | +0.87(+5.36%) | ||
Mar 12, 2020 | 16.23 | 16.23 | 0 | -1.76(-9.78%) | ||
Mar 11, 2020 | 17.99 | 17.99 | 0 | -0.85(-4.51%) | ||
Mar 10, 2020 | 18.84 | 18.84 | 0 | +0.62(+3.40%) | ||
Mar 09, 2020 | 18.22 | 18.22 | 0 | -1.27(-6.52%) | ||
Mar 06, 2020 | 19.49 | 19.49 | 0 | -0.27(-1.37%) | ||
Mar 05, 2020 | 19.76 | 19.76 | 0 | -0.44(-2.18%) | ||
Mar 04, 2020 | 20.20 | 20.20 | 0 | +0.49(+2.49%) | ||
Mar 03, 2020 | 19.71 | 19.71 | 0 | -0.20(-1.00%) | ||
Mar 02, 2020 | 19.91 | 19.91 | 0 | +0.41(+2.10%) | ||
Feb 28, 2020 | 19.50 | 19.50 | 0 | -0.12(-0.61%) | ||
Feb 27, 2020 | 19.62 | 19.62 | 0 | -0.65(-3.21%) | ||
Feb 26, 2020 | 20.27 | 20.27 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 20.27 | 20.27 | 0 | -0.21(-1.03%) | ||
Feb 24, 2020 | 20.48 | 20.48 | 0 | -0.81(-3.80%) | ||
Feb 21, 2020 | 21.29 | 21.29 | 0 | -0.14(-0.65%) | ||
Feb 20, 2020 | 21.43 | 21.43 | 0 | -0.16(-0.74%) | ||
Feb 19, 2020 | 21.59 | 21.59 | 0 | +0.17(+0.79%) | ||
Feb 18, 2020 | 21.42 | 21.42 | 0 | -0.18(-0.83%) | ||
Feb 14, 2020 | 21.60 | 21.60 | 0 | -0.09(-0.41%) | ||
Feb 13, 2020 | 21.69 | 21.69 | 0 | -0.12(-0.55%) | ||
Feb 12, 2020 | 21.81 | 21.81 | 0 | +0.14(+0.65%) | ||
Feb 11, 2020 | 21.67 | 21.67 | 0 | +0.16(+0.74%) | ||
Feb 10, 2020 | 21.51 | 21.51 | 0 | +0.03(+0.14%) | ||
Feb 07, 2020 | 21.48 | 21.48 | 0 | -0.22(-1.01%) | ||
Feb 06, 2020 | 21.70 | 21.70 | 0 | +0.16(+0.74%) | ||
Feb 05, 2020 | 21.54 | 21.54 | 0 | +0.12(+0.56%) | ||
Feb 04, 2020 | 21.42 | 21.42 | 0 | +0.42(+2.00%) |