Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 41.63 | 41.63 | 0 | -0.45(-1.07%) | ||
Apr 29, 2021 | 42.08 | 42.08 | 0 | +0.30(+0.72%) | ||
Apr 28, 2021 | 41.78 | 41.78 | 0 | +0.17(+0.41%) | ||
Apr 27, 2021 | 41.61 | 41.61 | 0 | -0.09(-0.22%) | ||
Apr 26, 2021 | 41.70 | 41.70 | 0 | +0.18(+0.43%) | ||
Apr 23, 2021 | 41.52 | 41.52 | 0 | +0.52(+1.27%) | ||
Apr 22, 2021 | 41.00 | 41.00 | 0 | -0.32(-0.77%) | ||
Apr 21, 2021 | 41.32 | 41.32 | 0 | +0.49(+1.20%) | ||
Apr 20, 2021 | 40.83 | 40.83 | 0 | -0.25(-0.61%) | ||
Apr 19, 2021 | 41.08 | 41.08 | 0 | -0.31(-0.75%) | ||
Apr 16, 2021 | 41.39 | 41.39 | 0 | +0.08(+0.19%) | ||
Apr 15, 2021 | 41.31 | 41.31 | 0 | +0.77(+1.90%) | ||
Apr 14, 2021 | 40.54 | 40.54 | 0 | -0.31(-0.76%) | ||
Apr 13, 2021 | 40.85 | 40.85 | 0 | +0.16(+0.39%) | ||
Apr 12, 2021 | 40.69 | 40.69 | 0 | -0.14(-0.34%) | ||
Apr 09, 2021 | 40.83 | 40.83 | 0 | +0.75(+1.87%) | ||
Apr 07, 2021 | 40.08 | 40.08 | 0 | -0.03(-0.07%) | ||
Apr 06, 2021 | 40.11 | 40.11 | 0 | +0.04(+0.10%) | ||
Apr 05, 2021 | 40.07 | 40.07 | 0 | +0.63(+1.60%) | ||
Apr 01, 2021 | 39.44 | 39.44 | 0 | +0.67(+1.73%) | ||
Mar 31, 2021 | 38.77 | 38.77 | 0 | +0.43(+1.12%) | ||
Mar 30, 2021 | 38.34 | 38.34 | 0 | -0.17(-0.44%) | ||
Mar 29, 2021 | 38.51 | 38.51 | 0 | -0.05(-0.13%) | ||
Mar 26, 2021 | 38.56 | 38.56 | 0 | +0.81(+2.15%) | ||
Mar 25, 2021 | 37.75 | 37.75 | 0 | +0.03(+0.08%) | ||
Mar 24, 2021 | 37.72 | 37.72 | 0 | -0.53(-1.39%) | ||
Mar 23, 2021 | 38.25 | 38.25 | 0 | -0.15(-0.39%) | ||
Mar 22, 2021 | 38.40 | 38.40 | 0 | +0.42(+1.11%) | ||
Mar 19, 2021 | 37.98 | 37.98 | 0 | +0.16(+0.42%) | ||
Mar 18, 2021 | 37.82 | 37.82 | 0 | -0.85(-2.20%) | ||
Mar 17, 2021 | 38.67 | 38.67 | 0 | -0.03(-0.08%) | ||
Mar 16, 2021 | 38.70 | 38.70 | 0 | +0.00(+0.00%) | ||
Mar 15, 2021 | 38.70 | 38.70 | 0 | +0.46(+1.20%) | ||
Mar 12, 2021 | 38.24 | 38.24 | 0 | -0.21(-0.55%) | ||
Mar 11, 2021 | 38.45 | 38.45 | 0 | +0.82(+2.18%) | ||
Mar 10, 2021 | 37.63 | 37.63 | 0 | +0.06(+0.16%) | ||
Mar 09, 2021 | 37.57 | 37.57 | 0 | +1.06(+2.90%) | ||
Mar 08, 2021 | 36.51 | 36.51 | 0 | -0.82(-2.20%) | ||
Mar 05, 2021 | 37.33 | 37.33 | 0 | +0.58(+1.58%) | ||
Mar 04, 2021 | 36.75 | 36.75 | 0 | -0.79(-2.10%) | ||
Mar 03, 2021 | 37.54 | 37.54 | 0 | -1.13(-2.92%) | ||
Mar 02, 2021 | 38.67 | 38.67 | 0 | -0.41(-1.05%) | ||
Mar 01, 2021 | 39.08 | 39.08 | 0 | +0.77(+2.01%) | ||
Feb 26, 2021 | 38.31 | 38.31 | 0 | +0.25(+0.66%) | ||
Feb 25, 2021 | 38.06 | 38.06 | 0 | -1.08(-2.76%) | ||
Feb 24, 2021 | 39.14 | 39.14 | 0 | +0.20(+0.51%) | ||
Feb 23, 2021 | 38.94 | 38.94 | 0 | -0.16(-0.41%) | ||
Feb 22, 2021 | 39.10 | 39.10 | 0 | -0.77(-1.93%) | ||
Feb 19, 2021 | 39.87 | 39.87 | 0 | -0.41(-1.02%) | ||
Feb 17, 2021 | 40.28 | 40.28 | 0 | -0.20(-0.49%) | ||
Feb 16, 2021 | 40.48 | 40.48 | 0 | -0.22(-0.54%) | ||
Feb 12, 2021 | 40.70 | 40.70 | 0 | +0.31(+0.77%) | ||
Feb 11, 2021 | 40.39 | 40.39 | 0 | +0.15(+0.37%) | ||
Feb 10, 2021 | 40.24 | 40.24 | 0 | +0.06(+0.15%) | ||
Feb 09, 2021 | 40.18 | 40.18 | 0 | +0.01(+0.02%) | ||
Feb 08, 2021 | 40.17 | 40.17 | 0 | +0.27(+0.68%) | ||
Feb 05, 2021 | 39.90 | 39.90 | 0 | +0.33(+0.83%) | ||
Feb 04, 2021 | 39.57 | 39.57 | 0 | +0.40(+1.02%) | ||
Feb 03, 2021 | 39.17 | 39.17 | 0 | -0.13(-0.33%) | ||
Feb 02, 2021 | 39.30 | 39.30 | 0 | +0.60(+1.55%) |