Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 14.02 | 14.02 | 0 | -0.06(-0.43%) | ||
Apr 29, 2021 | 14.08 | 14.08 | 0 | +0.02(+0.14%) | ||
Apr 28, 2021 | 14.06 | 14.06 | 0 | +0.01(+0.07%) | ||
Apr 27, 2021 | 14.05 | 14.05 | 0 | -0.01(-0.07%) | ||
Apr 26, 2021 | 14.06 | 14.06 | 0 | +0.02(+0.14%) | ||
Apr 23, 2021 | 14.04 | 14.04 | 0 | +0.08(+0.57%) | ||
Apr 22, 2021 | 13.96 | 13.96 | 0 | -0.04(-0.29%) | ||
Apr 21, 2021 | 14.00 | 14.00 | 0 | +0.07(+0.50%) | ||
Apr 20, 2021 | 13.93 | 13.93 | 0 | -0.06(-0.43%) | ||
Apr 19, 2021 | 13.99 | 13.99 | 0 | -0.04(-0.29%) | ||
Apr 16, 2021 | 14.03 | 14.03 | 0 | +0.02(+0.14%) | ||
Apr 15, 2021 | 14.01 | 14.01 | 0 | +0.09(+0.65%) | ||
Apr 14, 2021 | 13.92 | 13.92 | 0 | -0.02(-0.14%) | ||
Apr 13, 2021 | 13.94 | 13.94 | 0 | +0.04(+0.29%) | ||
Apr 12, 2021 | 13.90 | 13.90 | 0 | -0.01(-0.07%) | ||
Apr 09, 2021 | 13.91 | 13.91 | 0 | +0.08(+0.58%) | ||
Apr 07, 2021 | 13.83 | 13.83 | 0 | -0.01(-0.07%) | ||
Apr 06, 2021 | 13.84 | 13.84 | 0 | +0.00(+0.00%) | ||
Apr 05, 2021 | 13.84 | 13.84 | 0 | +0.08(+0.58%) | ||
Apr 01, 2021 | 13.76 | 13.76 | 0 | +0.10(+0.73%) | ||
Mar 31, 2021 | 13.66 | 13.66 | 0 | +0.02(+0.15%) | ||
Mar 30, 2021 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | ||
Mar 29, 2021 | 13.64 | 13.64 | 0 | -0.04(-0.29%) | ||
Mar 26, 2021 | 13.68 | 13.68 | 0 | +0.12(+0.88%) | ||
Mar 25, 2021 | 13.56 | 13.56 | 0 | +0.04(+0.30%) | ||
Mar 24, 2021 | 13.52 | 13.52 | 0 | -0.03(-0.22%) | ||
Mar 23, 2021 | 13.55 | 13.55 | 0 | -0.08(-0.59%) | ||
Mar 22, 2021 | 13.63 | 13.63 | 0 | +0.04(+0.29%) | ||
Mar 19, 2021 | 13.59 | 13.59 | 0 | -0.01(-0.07%) | ||
Mar 18, 2021 | 13.60 | 13.60 | 0 | -0.11(-0.80%) | ||
Mar 17, 2021 | 13.71 | 13.71 | 0 | +0.02(+0.15%) | ||
Mar 16, 2021 | 13.69 | 13.69 | 0 | -0.02(-0.15%) | ||
Mar 15, 2021 | 13.71 | 13.71 | 0 | +0.05(+0.37%) | ||
Mar 12, 2021 | 13.66 | 13.66 | 0 | -0.01(-0.07%) | ||
Mar 11, 2021 | 13.67 | 13.67 | 0 | +0.08(+0.59%) | ||
Mar 10, 2021 | 13.59 | 13.59 | 0 | +0.06(+0.44%) | ||
Mar 09, 2021 | 13.53 | 13.53 | 0 | +0.10(+0.74%) | ||
Mar 08, 2021 | 13.43 | 13.43 | 0 | -0.05(-0.37%) | ||
Mar 05, 2021 | 13.48 | 13.48 | 0 | +0.09(+0.67%) | ||
Mar 04, 2021 | 13.39 | 13.39 | 0 | -0.12(-0.89%) | ||
Mar 03, 2021 | 13.51 | 13.51 | 0 | -0.09(-0.66%) | ||
Mar 02, 2021 | 13.60 | 13.60 | 0 | -0.03(-0.22%) | ||
Mar 01, 2021 | 13.63 | 13.63 | 0 | +0.15(+1.11%) | ||
Feb 26, 2021 | 13.48 | 13.48 | 0 | -0.02(-0.15%) | ||
Feb 25, 2021 | 13.50 | 13.50 | 0 | -0.20(-1.46%) | ||
Feb 24, 2021 | 13.70 | 13.70 | 0 | +0.06(+0.44%) | ||
Feb 23, 2021 | 13.64 | 13.64 | 0 | -0.01(-0.07%) | ||
Feb 22, 2021 | 13.65 | 13.65 | 0 | -0.06(-0.44%) | ||
Feb 19, 2021 | 13.71 | 13.71 | 0 | -0.03(-0.22%) | ||
Feb 17, 2021 | 13.74 | 13.74 | 0 | -0.02(-0.15%) | ||
Feb 16, 2021 | 13.76 | 13.76 | 0 | -0.01(-0.07%) | ||
Feb 12, 2021 | 13.77 | 13.77 | 0 | +0.02(+0.15%) | ||
Feb 11, 2021 | 13.75 | 13.75 | 0 | +0.03(+0.22%) | ||
Feb 10, 2021 | 13.72 | 13.72 | 0 | +0.01(+0.07%) | ||
Feb 09, 2021 | 13.71 | 13.71 | 0 | +0.00(+0.00%) | ||
Feb 08, 2021 | 13.71 | 13.71 | 0 | +0.07(+0.51%) | ||
Feb 05, 2021 | 13.64 | 13.64 | 0 | +0.04(+0.29%) | ||
Feb 04, 2021 | 13.60 | 13.60 | 0 | +0.07(+0.52%) | ||
Feb 03, 2021 | 13.53 | 13.53 | 0 | +0.01(+0.07%) | ||
Feb 02, 2021 | 13.52 | 13.52 | 0 | +0.09(+0.67%) |