Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.0677	0.0677	0.0677	0	-0.00(-1.31%)
Apr 28, 2021	0.0686	0.0686	0.0686	0.0686	1,125	+0.00(+6.36%)
Apr 23, 2021		0.0645	0.0645	0.0645	0	-0.02(-23.03%)
Apr 22, 2021	0.0838	0.0838	0.0838	0.0838	2,500	+0.02(+33.23%)
Apr 21, 2021	0.0629	0.0629	0.0629	0.0629	1,344	-0.00(-0.94%)
Apr 19, 2021		0.0635	0.0635	0.0635	0	-0.01(-12.29%)
Apr 16, 2021	0.0724	0.0770	0.0724	0.0724	1,100	+0.00(+5.23%)
Apr 14, 2021		0.0688	0.0688	0.0688	0	+0.00(+6.67%)
Apr 13, 2021	0.0645	0.0645	0.0645	0.0645	166	-0.01(-7.86%)
Apr 12, 2021	0.0700	0.0767	0.0700	0.0700	8,000	-0.01(-13.04%)
Apr 05, 2021		0.0805	0.0805	0.0805	0	+0.01(+7.33%)
Mar 31, 2021		0.0750	0.0750	0.0750	0	+0.00(+6.23%)
Mar 30, 2021	0.0706	0.0706	0.0706	0.0706	3,750	+0.00(+6.97%)
Mar 25, 2021		0.0660	0.0660	0.0660	0	+0.00(+2.48%)
Mar 19, 2021		0.0644	0.0644	0.0644	0	-0.00(-0.62%)
Mar 17, 2021		0.0648	0.0648	0.0648	0	+0.00(+7.64%)
Mar 15, 2021		0.0602	0.0602	0.0602	0	-0.01(-8.09%)
Mar 12, 2021		0.0655	0.0655	0.0655	20	+0.00(+0.00%)
Mar 11, 2021	0.0655	0.0655	0.0655	0.0655	2,668	+0.01(+9.35%)
Mar 10, 2021	0.0600	0.0629	0.0599	0.0599	33,801	-0.01(-18.28%)
Mar 09, 2021	0.0728	0.0750	0.0700	0.0733	2,475	-0.01(-11.79%)
Mar 03, 2021		0.0831	0.0831	0.0831	0	-0.00(-2.46%)
Feb 25, 2021		0.0852	0.0852	0.0852	0	-0.00(-3.40%)
Feb 24, 2021	0.0882	0.0882	0.0882	0.0882	2,505	-0.00(-1.78%)
Feb 23, 2021	0.0898	0.0898	0.0898	0.0898	2,500	-0.00(-0.33%)
Feb 19, 2021		0.0901	0.0901	0.0901	0	-0.00(-1.96%)
Feb 18, 2021	0.0919	0.0919	0.0919	0.0919	5,500	-0.00(-2.34%)
Feb 16, 2021		0.0941	0.0941	0.0941	0	-0.00(-4.08%)
Feb 12, 2021	0.0981	0.0981	0.0981	0.0981	600	+0.00(+0.82%)
Feb 11, 2021	0.0973	0.0973	0.0973	0.0973	5,500	+0.00(+0.21%)
Feb 10, 2021	0.0985	0.0985	0.0971	0.0971	750	+0.00(+3.85%)
Feb 05, 2021		0.0935	0.0935	0.0935	0	+0.00(+0.43%)
Feb 04, 2021	0.0931	0.0931	0.0931	0.0931	2,500	+0.00(+0.54%)
Feb 03, 2021	0.0926	0.0926	0.0926	0.0926	24,000	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.